• Sensex78095.92-15.32(-0.02%)
  • Nifty24281.1549.85(0.21%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 11:53AM   ABB India 6829.55 [ -0.55% ]ACC 1434.1 [ 0.33% ]Ambuja Cements 455.35 [ 0.31% ]Asian Paints 2440.4 [ 0.72% ]Axis Bank 1350.35 [ -0.34% ]Bajaj Auto 9865.45 [ 0.05% ]Bank of Baroda 278.55 [ 0.02% ]Bharti Airtel 1838.2 [ -0.94% ]Bharat Heavy 295.1 [ 0.91% ]Bharat Petroleum 310.25 [ 0.00% ]Britannia Industries 5587.8 [ -1.18% ]Cipla 1231.55 [ 0.40% ]Coal India 432.2 [ -0.80% ]Colgate Palm 1964.9 [ 1.09% ]Dabur India 433.45 [ 0.02% ]DLF 584.5 [ -0.54% ]Dr. Reddy's Lab. 1220.3 [ 0.16% ]GAIL (India) 157.8 [ 1.06% ]Grasim Industries 2724 [ -0.52% ]HCL Technologies 1444 [ -0.50% ]HDFC Bank 803.5 [ -0.77% ]Hero MotoCorp 5179.85 [ -1.99% ]Hindustan Unilever 2146.75 [ -0.45% ]Hindalco Industries 1043.2 [ 3.11% ]ICICI Bank 1353.2 [ 0.40% ]Indian Hotels Co. 648.95 [ 0.39% ]IndusInd Bank 843.55 [ 0.44% ]Infosys 1319.4 [ 1.09% ]ITC 303.6 [ 0.50% ]Jindal Steel 1234.9 [ 1.11% ]Kotak Mahindra Bank 382.5 [ 0.07% ]L&T 4130.5 [ 1.34% ]Lupin 2305 [ -1.46% ]Mahi. & Mahi 3235.3 [ -0.64% ]Maruti Suzuki India 13324 [ 0.29% ]MTNL 33.13 [ 0.70% ]Nestle India 1255 [ -0.10% ]NIIT 68.49 [ 0.43% ]NMDC 86.86 [ -0.45% ]NTPC 391.6 [ -0.27% ]ONGC 284.2 [ -1.17% ]Punj. NationlBak 113.6 [ 0.49% ]Power Grid Corpn. 312.65 [ 0.00% ]Reliance Industries 1337.4 [ -0.51% ]SBI 1068.55 [ -0.26% ]Vedanta 782.45 [ 2.16% ]Shipping Corpn. 263.05 [ 3.87% ]Sun Pharmaceutical 1678 [ -1.10% ]Tata Chemicals 703 [ -2.35% ]Tata Consumer 1096 [ 0.19% ]Tata Motors Passenge 356 [ -0.53% ]Tata Steel 209.7 [ 0.43% ]Tata Power Co. 419.45 [ -0.56% ]Tata Consult. Serv. 2572 [ 0.69% ]Tech Mahindra 1488.9 [ 0.36% ]UltraTech Cement 11760.5 [ -0.08% ]United Spirits 1248.75 [ -0.26% ]Wipro 208.95 [ -0.41% ]Zee Entertainment 79.84 [ -3.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

KIOCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 11:53
389.15 +22.55 (+ 6.15%)
Volume 224598
Prev. Close 366.60
Open Price 371.90
Today's Low / High
370.05
     
413.70
Bid Price(Qty.) 389.05 (91)
Open Pr.(Qty.) 389.60 (3)
52 Wk Low / High
225.05
     
634.35

NSE

Apr 16, 11:39
390.55 +23.95 (+ 6.53%)
Volume 3048349
Prev. Close 366.60
Open Price 371.00
Today's Low / High
368.60
     
414.00
Bid Price(Qty.) 390.55 (1)
Open Pr.(Qty.) 390.65 (66)
52 Wk Low / High
229.20
     
634.55
ISIN No INE880L01014 Market Cap. ( ₹ in Cr. ) 23735.72 P/BV 14.16 Book Value ( ₹ ) 27.59
BSE Code 540680 52 Week High/Low ( ₹ ) 635/229 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.35 06/10/2025 225.05 15/04/2025
NSE 634.55 06/10/2025 229.20 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026372.8515/04/2026343.9513/04/2026
10/04/2026364.9010/04/2026338.1506/04/2026
02/04/2026349.7001/04/2026314.7030/03/2026
27/03/2026349.0023/03/2026320.5024/03/2026
20/03/2026369.3520/03/2026290.5516/03/2026
13/03/2026327.7511/03/2026299.0013/03/2026
06/03/2026332.7502/03/2026307.5004/03/2026
27/02/2026352.0025/02/2026328.6524/02/2026
20/02/2026373.2518/02/2026339.3520/02/2026
13/02/2026385.9509/02/2026348.8513/02/2026