• Sensex85599.98334.66(0.39%)
  • Nifty26116.7583(0.32%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 11:13AM   ABB India 5179.2 [ 0.17% ]ACC 1815 [ -0.12% ]Ambuja Cements 534.85 [ -0.35% ]Asian Paints Ltd. 2945.6 [ -0.39% ]Axis Bank Ltd. 1272.8 [ -0.59% ]Bajaj Auto 9099.45 [ 0.13% ]Bank of Baroda 290 [ 0.66% ]Bharti Airtel 2100.3 [ -0.15% ]Bharat Heavy Ele 276.15 [ 0.18% ]Bharat Petroleum 358.4 [ 0.74% ]Britannia Ind. 5880.35 [ 0.10% ]Cipla 1519.35 [ -0.12% ]Coal India 379 [ -0.01% ]Colgate Palm 2149.1 [ 0.55% ]Dabur India 508.35 [ 0.06% ]DLF Ltd. 723 [ 1.94% ]Dr. Reddy's Labs 1282 [ 0.39% ]GAIL (India) 170.8 [ 0.15% ]Grasim Inds. 2737.75 [ 0.29% ]HCL Technologies 1684 [ 1.75% ]HDFC Bank 1004 [ 0.68% ]Hero MotoCorp 6386.65 [ 0.72% ]Hindustan Unilever L 2351.2 [ -4.51% ]Hindalco Indus. 822.35 [ 1.45% ]ICICI Bank 1390.4 [ 0.28% ]Indian Hotels Co 739 [ 1.34% ]IndusInd Bank 860 [ -0.38% ]Infosys L 1623.4 [ 1.60% ]ITC Ltd. 403.4 [ 0.09% ]Jindal Steel 1001.95 [ -0.33% ]Kotak Mahindra Bank 2142.75 [ 0.34% ]L&T 4009.55 [ 0.62% ]Lupin Ltd. 2099.2 [ 0.35% ]Mahi. & Mahi 3703.55 [ 0.88% ]Maruti Suzuki India 16193.7 [ 1.23% ]MTNL 36.73 [ -0.81% ]Nestle India 1236.6 [ -0.45% ]NIIT Ltd. 92.42 [ -1.17% ]NMDC Ltd. 75.39 [ -0.76% ]NTPC 323.4 [ 0.15% ]ONGC 243 [ 0.31% ]Punj. NationlBak 121.6 [ 1.71% ]Power Grid Corpo 270 [ 0.32% ]Reliance Inds. 1530.9 [ -0.49% ]SBI 959.7 [ 1.23% ]Vedanta 526.75 [ -0.53% ]Shipping Corpn. 232.15 [ 1.49% ]Sun Pharma. 1809.8 [ -0.48% ]Tata Chemicals 775.55 [ -0.84% ]Tata Consumer Produc 1151.45 [ 0.28% ]Tata Motors Passenge 355.6 [ -0.24% ]Tata Steel 166.65 [ -0.06% ]Tata Power Co. 383.05 [ -0.36% ]Tata Consultancy 3257.5 [ 0.89% ]Tech Mahindra 1570.7 [ 0.59% ]UltraTech Cement 11589.95 [ -0.12% ]United Spirits 1442.25 [ 0.72% ]Wipro 259.15 [ 0.86% ]Zee Entertainment En 97.45 [ -0.41% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

Fairchem Organics Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Dec 05, 11:13
686.50 -9.25 ( -1.33%)
Volume 275
Prev. Close 695.75
Open Price 690.00
Today's Low / High
680.60
     
694.45
Bid Price(Qty.) 687.50 (14)
Open Pr.(Qty.) 690.40 (14)
52 Wk Low / High
620.35
     
1307.95

NSE

Dec 05, 10:59
688.05 -7.25 ( -1.04%)
Volume 4551
Prev. Close 695.30
Open Price 680.00
Today's Low / High
680.00
     
694.00
Bid Price(Qty.) 688.10 (25)
Open Pr.(Qty.) 688.50 (1)
52 Wk Low / High
541.55
     
1307.00
ISIN No INE0DNW01011 Market Cap. ( ₹ in Cr. ) 895.90 P/BV 2.97 Book Value ( ₹ ) 231.96
BSE Code 543252 52 Week High/Low ( ₹ ) 1307/542 FV/ML 10/1 P/E(X) 40.77
NSE Code FAIRCHEMOREQ Book Closure 04/08/2025 EPS ( ₹ ) 16.88 Div Yield (%) 0.00

Registered Address

Ahmedabad District, Gujarat - 382115
Tel: 02717-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
NameDesignation
Mr. Nahoosh JariwalaChairman & Managing Director
Mr. Rajen JhaveriCFO & Company Secretary
Other Details
Business Group Not Applicable
BSE Code 543252
NSE Code FAIRCHEMOREQ
Listings BSE , NSE
ISIN No. INE0DNW01011
Recent News