• Sensex75502.85938.93(1.25%)
  • Nifty23408.8257.7(1.11%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026   ABB India 6218.6 [ -2.75% ]ACC 1373.45 [ -0.43% ]Ambuja Cements 428.35 [ 0.65% ]Asian Paints 2217.45 [ 0.97% ]Axis Bank 1214.75 [ 1.46% ]Bajaj Auto 9078.65 [ 2.24% ]Bank of Baroda 280 [ -0.39% ]Bharti Airtel 1788.9 [ -0.82% ]Bharat Heavy 253.5 [ -1.92% ]Bharat Petroleum 304.95 [ -4.43% ]Britannia Industries 5840.65 [ 0.55% ]Cipla 1298.8 [ -1.16% ]Coal India 459.8 [ -1.50% ]Colgate Palm 1939.95 [ -0.86% ]Dabur India 458.55 [ 1.07% ]DLF 530 [ -2.37% ]Dr. Reddy's Lab. 1275.05 [ -1.39% ]GAIL (India) 146.05 [ -1.18% ]Grasim Industries 2654.9 [ 3.34% ]HCL Technologies 1328.7 [ 0.25% ]HDFC Bank 840.5 [ 2.88% ]Hero MotoCorp 5277.05 [ 1.40% ]Hindustan Unilever 2174.45 [ 0.64% ]Hindalco Industries 921.1 [ 1.28% ]ICICI Bank 1273 [ 1.49% ]Indian Hotels Co. 613.35 [ 0.58% ]IndusInd Bank 824.95 [ 1.29% ]Infosys 1249.6 [ 0.09% ]ITC 308.2 [ 2.22% ]Jindal Steel 1132.45 [ -0.91% ]Kotak Mahindra Bank 370 [ 0.91% ]L&T 3463.85 [ 0.67% ]Lupin 2290.15 [ -1.07% ]Mahi. & Mahi 3035.7 [ 2.86% ]Maruti Suzuki India 12753.3 [ 1.31% ]MTNL 24.65 [ -1.48% ]Nestle India 1211.8 [ 0.81% ]NIIT 62.68 [ -1.86% ]NMDC 77.56 [ -1.26% ]NTPC 382.2 [ -0.59% ]ONGC 260.4 [ -2.01% ]Punj. NationlBak 110.9 [ -0.72% ]Power Grid Corpn. 297.4 [ -1.10% ]Reliance Industries 1395.05 [ 1.05% ]SBI 1066.55 [ 1.89% ]Vedanta 685.4 [ -0.54% ]Shipping Corpn. 233.2 [ -2.39% ]Sun Pharmaceutical 1782.55 [ -1.00% ]Tata Chemicals 657.95 [ -1.91% ]Tata Consumer 1092.3 [ 0.79% ]Tata Motors Passenge 314.15 [ -0.05% ]Tata Steel 187.15 [ 2.04% ]Tata Power Co. 390.4 [ -1.15% ]Tata Consult. Serv. 2408.35 [ -0.08% ]Tech Mahindra 1338.15 [ 0.47% ]UltraTech Cement 11099.65 [ 4.64% ]United Spirits 1316.3 [ 0.10% ]Wipro 194.9 [ -1.34% ]Zee Entertainment 75.42 [ -3.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Fairchem Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16
517.55 -11.25 ( -2.13%)
Volume 618
Prev. Close 528.80
Open Price 515.60
Today's Low / High
508.60
     
523.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
508.60
     
1100.00

NSE

Mar 16
512.90 -16.85 ( -3.18%)
Volume 8412
Prev. Close 529.75
Open Price 530.00
Today's Low / High
504.90
     
530.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
504.90
     
1102.70
ISIN No INE0DNW01011 Market Cap. ( ₹ in Cr. ) 667.84 P/BV 2.27 Book Value ( ₹ ) 225.75
BSE Code 543252 52 Week High/Low ( ₹ ) 1103/505 FV/ML 10/1 P/E(X) 30.39
NSE Code FAIRCHEMOREQ Book Closure 04/08/2025 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,100.00 30/06/2025 508.60 16/03/2026
NSE 1,102.70 30/06/2025 504.90 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026523.6016/03/2026508.6016/03/2026
13/03/2026635.0011/03/2026528.1013/03/2026
06/03/2026606.3502/03/2026550.0005/03/2026
27/02/2026609.8023/02/2026572.9024/02/2026
20/02/2026661.3020/02/2026590.1520/02/2026
13/02/2026675.4012/02/2026612.0009/02/2026
06/02/2026700.0003/02/2026610.0006/02/2026
30/01/2026649.2027/01/2026603.0530/01/2026
23/01/2026710.0019/01/2026619.7021/01/2026
16/01/2026723.6013/01/2026685.3016/01/2026