• Sensex81785.74-118.96(-0.14%)
  • Nifty25069.2-44.8(-0.17%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025   ABB India 5338.95 [ 1.78% ]ACC 1860.05 [ 0.54% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.3 [ -1.65% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1904.55 [ 0.02% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6212.5 [ -0.52% ]Cipla 1547.9 [ -1.65% ]Coal India 394.65 [ 0.11% ]Colgate Palm. 2366.05 [ 0.54% ]Dabur India 541.3 [ 0.46% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1300.85 [ -1.18% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2803.05 [ 0.07% ]HCL Technologies 1466 [ -0.05% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5289.75 [ -0.18% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.35 [ -0.61% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.65 [ -0.23% ]Jindal Steel 1046.4 [ 1.05% ]Kotak Mahindra Bank 1971.05 [ -0.06% ]L&T 3585.35 [ 0.16% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15263.15 [ -0.40% ]MTNL 44.89 [ 2.12% ]Nestle India 1211.9 [ -0.46% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 215 [ 0.35% ]Sun Pharma. 1602.4 [ -0.86% ]Tata Chemicals 975.85 [ 1.53% ]Tata Consumer Produc 1101.5 [ -0.14% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Fairchem Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15
781.00 -5.60 ( -0.71%)
Volume 330
Prev. Close 786.60
Open Price 824.95
Today's Low / High
781.00
     
824.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
747.30
     
1307.95

NSE

Sep 15
785.55 -2.00 ( -0.25%)
Volume 14843
Prev. Close 787.55
Open Price 800.00
Today's Low / High
780.10
     
800.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
752.00
     
1307.00
ISIN No INE0DNW01011 Market Cap. ( ₹ in Cr. ) 1022.86 P/BV 3.43 Book Value ( ₹ ) 228.79
BSE Code 543252 52 Week High/Low ( ₹ ) 1307/752 FV/ML 10/1 P/E(X) 46.55
NSE Code FAIRCHEMOREQ Book Closure 04/08/2025 EPS ( ₹ ) 16.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,307.95 19/12/2024 747.30 09/05/2025
NSE 1,307.00 19/12/2024 752.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025824.9515/09/2025781.0015/09/2025
12/09/2025812.7008/09/2025785.0011/09/2025
05/09/2025824.9501/09/2025770.0002/09/2025
29/08/2025822.4525/08/2025781.2528/08/2025
22/08/2025858.3018/08/2025817.9022/08/2025
14/08/2025870.2011/08/2025834.5514/08/2025
08/08/2025895.0004/08/2025852.2508/08/2025
01/08/2025944.4031/07/2025868.4029/07/2025
25/07/2025955.0022/07/2025905.0525/07/2025
18/07/2025990.0015/07/2025946.1016/07/2025