• Sensex79544.63-790.18(-0.98%)
  • Nifty24008.55-265.25(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:18AM   ABB India 5370 [ 1.83% ]ACC 1791.2 [ -0.96% ]Ambuja Cements 519.5 [ -0.98% ]Asian Paints Ltd. 2315.25 [ 0.55% ]Axis Bank Ltd. 1159 [ -1.04% ]Bajaj Auto 7643.75 [ -1.09% ]Bank of Baroda 218.3 [ 0.51% ]Bharti Airtel 1847.9 [ -1.32% ]Bharat Heavy Ele 214.85 [ -1.15% ]Bharat Petroleum 303.75 [ -1.30% ]Britannia Ind. 5469.6 [ 1.42% ]Cipla 1472.55 [ -0.96% ]Coal India 381.2 [ -1.04% ]Colgate Palm. 2504.15 [ -1.69% ]Dabur India 461.05 [ -1.75% ]DLF Ltd. 624.4 [ -4.71% ]Dr. Reddy's Labs 1145 [ -0.32% ]GAIL (India) 181.6 [ -1.28% ]Grasim Inds. 2645 [ -2.05% ]HCL Technologies 1568.6 [ -0.66% ]HDFC Bank 1893.6 [ -1.70% ]Hero MotoCorp 3846.3 [ 1.15% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 617.1 [ -0.21% ]ICICI Bank 1400 [ -2.37% ]Indian Hotels Co 706 [ -5.89% ]IndusInd Bank 819.7 [ -0.68% ]Infosys L 1502 [ -0.61% ]ITC Ltd. 426.75 [ -0.84% ]Jindal St & Pwr 845 [ -0.05% ]Kotak Mahindra Bank 2100.3 [ -0.57% ]L&T 3433.75 [ 3.41% ]Lupin Ltd. 1989 [ -1.23% ]Mahi. & Mahi 3026.5 [ -0.14% ]Maruti Suzuki India 12262.05 [ -1.04% ]MTNL 38.77 [ -2.86% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.1 [ -1.75% ]NMDC Ltd. 63.7 [ -0.08% ]NTPC 331.65 [ -2.38% ]ONGC 234.05 [ 0.41% ]Punj. NationlBak 91.4 [ 0.05% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.3 [ -1.46% ]SBI 775.2 [ 0.84% ]Vedanta 404.9 [ -0.53% ]Shipping Corpn. 159.5 [ -2.09% ]Sun Pharma. 1741.2 [ -1.42% ]Tata Chemicals 810 [ 0.31% ]Tata Consumer Produc 1096.25 [ -1.69% ]Tata Motors 695.55 [ 2.00% ]Tata Steel 141.75 [ -1.32% ]Tata Power Co. 365 [ -1.34% ]Tata Consultancy 3420.75 [ -0.77% ]Tech Mahindra 1490.95 [ -0.73% ]UltraTech Cement 11365.25 [ -2.27% ]United Spirits 1502.2 [ -2.29% ]Wipro 241.55 [ 0.12% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Fairchem Organics Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 11:17
781.65 -5.30 ( -0.67%)
Volume 538
Prev. Close 786.95
Open Price 747.30
Today's Low / High
747.30
     
789.90
Bid Price(Qty.) 779.15 (2)
Open Pr.(Qty.) 783.40 (15)
52 Wk Low / High
775.25
     
1552.00

NSE

May 09, 11:04
779.25 -8.35 ( -1.06%)
Volume 4620
Prev. Close 787.60
Open Price 752.00
Today's Low / High
752.00
     
795.00
Bid Price(Qty.) 778.80 (1)
Open Pr.(Qty.) 780.80 (1)
52 Wk Low / High
757.45
     
1553.00
ISIN No INE0DNW01011 Market Cap. ( ₹ in Cr. ) 1014.65 P/BV 3.41 Book Value ( ₹ ) 228.79
BSE Code 543252 52 Week High/Low ( ₹ ) 1553/757 FV/ML 10/1 P/E(X) 25.05
NSE Code FAIRCHEMOREQ Book Closure 05/08/2024 EPS ( ₹ ) 31.10 Div Yield (%) 0.00