• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025   ABB India 5210.7 [ 0.74% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.5 [ 0.48% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1967.1 [ -0.11% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.8 [ -0.59% ]Britannia Ind. 6024.8 [ 2.87% ]Cipla 1568.65 [ 0.69% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.25 [ 1.07% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.6 [ 0.71% ]Hindustan Unilever L 2561.25 [ 1.62% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 739.25 [ -0.16% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1022.75 [ 2.16% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3861.9 [ 0.97% ]Lupin Ltd. 1950.5 [ 0.51% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 106.1 [ 0.38% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341.45 [ 0.60% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1659.7 [ 0.34% ]Tata Chemicals 921.3 [ 2.03% ]Tata Consumer Produc 1149.35 [ 3.18% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1464 [ 0.34% ]UltraTech Cement 12356.05 [ 0.40% ]United Spirits 1358.75 [ 1.94% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Fairchem Organics Ltd.

GO

BSE

Oct 16
765.05 +0.80 (+ 0.10%)
Volume 591
Prev. Close 764.25
Open Price 765.00
Today's Low / High
765.00
     
771.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
747.30
     
1307.95

NSE

Oct 16
765.50 +5.00 (+ 0.66%)
Volume 2914
Prev. Close 760.50
Open Price 768.10
Today's Low / High
763.30
     
775.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
750.00
     
1307.00

Registered Address

Ahmedabad District, Gujarat - 382115
Tel: 02717-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179

Key Officials

Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2025 Quarterly Results
27/05/2025 Audited Results & Final Dividend
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 7,967,823 61.19
Institutional Investors 1,568,848 12.05
Other Investors 1,122,211 8.62
General Public 2,361,920 18.14

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 765.05 765.50
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time - -
Change ( % ) 0.10% 0.66%
Day's Open ( ₹ ) 765.00 768.10
Previous Close ( ₹ ) 764.25 760.50
Day's High ( ₹ ) 771.00 775.00
Day's Low ( ₹ ) 765.00 763.30
Total Traded Qty ( Nos. ) 591 2914
Value ( ₹ In Lacs) 4.53 22.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ