• Sensex79508.43-826.38(-1.03%)
  • Nifty23996.8-277(-1.14%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:21AM   ABB India 5368.5 [ 1.80% ]ACC 1789.9 [ -1.03% ]Ambuja Cements 519.55 [ -0.97% ]Asian Paints Ltd. 2313.55 [ 0.48% ]Axis Bank Ltd. 1161.2 [ -0.85% ]Bajaj Auto 7670.45 [ -0.75% ]Bank of Baroda 217.4 [ 0.09% ]Bharti Airtel 1845.7 [ -1.44% ]Bharat Heavy Ele 214.6 [ -1.27% ]Bharat Petroleum 303.4 [ -1.41% ]Britannia Ind. 5457.5 [ 1.19% ]Cipla 1472.75 [ -0.94% ]Coal India 381.45 [ -0.97% ]Colgate Palm. 2506.8 [ -1.59% ]Dabur India 460.65 [ -1.83% ]DLF Ltd. 623.85 [ -4.79% ]Dr. Reddy's Labs 1144.95 [ -0.33% ]GAIL (India) 181.3 [ -1.44% ]Grasim Inds. 2641.4 [ -2.18% ]HCL Technologies 1567.7 [ -0.72% ]HDFC Bank 1891.1 [ -1.83% ]Hero MotoCorp 3847.25 [ 1.18% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 616.75 [ -0.27% ]ICICI Bank 1399.75 [ -2.39% ]Indian Hotels Co 705 [ -6.02% ]IndusInd Bank 820.6 [ -0.58% ]Infosys L 1500.85 [ -0.69% ]ITC Ltd. 426.7 [ -0.85% ]Jindal St & Pwr 843.05 [ -0.28% ]Kotak Mahindra Bank 2099.5 [ -0.61% ]L&T 3439.7 [ 3.59% ]Lupin Ltd. 1989 [ -1.23% ]Mahi. & Mahi 3024.6 [ -0.20% ]Maruti Suzuki India 12254 [ -1.10% ]MTNL 38.67 [ -3.11% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 125.95 [ -1.87% ]NMDC Ltd. 63.61 [ -0.22% ]NTPC 331.8 [ -2.34% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 91.4 [ 0.05% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.15 [ -1.47% ]SBI 775.05 [ 0.82% ]Vedanta 404.55 [ -0.61% ]Shipping Corpn. 159.2 [ -2.27% ]Sun Pharma. 1740.5 [ -1.46% ]Tata Chemicals 809.2 [ 0.21% ]Tata Consumer Produc 1098.25 [ -1.51% ]Tata Motors 698.9 [ 2.49% ]Tata Steel 141.5 [ -1.50% ]Tata Power Co. 364.4 [ -1.50% ]Tata Consultancy 3417.9 [ -0.86% ]Tech Mahindra 1489.4 [ -0.84% ]UltraTech Cement 11357.25 [ -2.34% ]United Spirits 1500.1 [ -2.43% ]Wipro 241.7 [ 0.19% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

NTPC Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

May 09, 11:21
331.80 -7.95 ( -2.34%)
Volume 168233
Prev. Close 339.75
Open Price 333.25
Today's Low / High
330.65
     
338.90
Bid Price(Qty.) 331.50 (85)
Open Pr.(Qty.) 331.85 (486)
52 Wk Low / High
292.70
     
448.30

NSE

May 09, 11:09
331.30 -8.70 ( -2.56%)
Volume 4345923
Prev. Close 340.00
Open Price 334.20
Today's Low / High
330.75
     
338.75
Bid Price(Qty.) 331.25 (7)
Open Pr.(Qty.) 331.30 (620)
52 Wk Low / High
292.80
     
448.45

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
25/01/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results & Interim Dividend
27/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,359,021,663 44.95
Other Investors 89,632,710 0.92
General Public 292,665,510 3.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 331.80 331.30
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 11:21:00 AM 11:09:54 AM
Change ( % ) -2.34% -2.56%
Day's Open ( ₹ ) 333.25 334.20
Previous Close ( ₹ ) 339.75 340.00
Day's High ( ₹ ) 338.90 338.75
Day's Low ( ₹ ) 330.65 330.75
Total Traded Qty ( Nos. ) 168233 4345923
Value ( ₹ In Lacs) 558.20 14509.73
Bid Price ( ₹ ) 331.50 331.25
Bid Quantity 85 7
Offer Price ( ₹ ) 331.85 331.30
Offer Quantity 486 620
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty