• Sensex79436.17-898.64(-1.12%)
  • Nifty24018.3-255.5(-1.05%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:53AM   ABB India 5329.5 [ 1.06% ]ACC 1789.9 [ -1.03% ]Ambuja Cements 518.55 [ -1.16% ]Asian Paints Ltd. 2310 [ 0.33% ]Axis Bank Ltd. 1159 [ -1.04% ]Bajaj Auto 7638.3 [ -1.16% ]Bank of Baroda 217.6 [ 0.18% ]Bharti Airtel 1848.5 [ -1.29% ]Bharat Heavy Ele 212.95 [ -2.02% ]Bharat Petroleum 303.55 [ -1.36% ]Britannia Ind. 5465.75 [ 1.34% ]Cipla 1474.2 [ -0.84% ]Coal India 380.65 [ -1.18% ]Colgate Palm. 2496 [ -2.01% ]Dabur India 459.55 [ -2.07% ]DLF Ltd. 625.6 [ -4.52% ]Dr. Reddy's Labs 1141.3 [ -0.64% ]GAIL (India) 180.6 [ -1.82% ]Grasim Inds. 2637.9 [ -2.31% ]HCL Technologies 1564.5 [ -0.92% ]HDFC Bank 1891.1 [ -1.83% ]Hero MotoCorp 3828.35 [ 0.68% ]Hindustan Unilever L 2323.6 [ -1.34% ]Hindalco Indus. 616.65 [ -0.28% ]ICICI Bank 1402.55 [ -2.19% ]Indian Hotels Co 708.4 [ -5.57% ]IndusInd Bank 816.2 [ -1.11% ]Infosys L 1496.75 [ -0.96% ]ITC Ltd. 426.8 [ -0.82% ]Jindal St & Pwr 843.7 [ -0.21% ]Kotak Mahindra Bank 2099.15 [ -0.62% ]L&T 3426.1 [ 3.18% ]Lupin Ltd. 1987 [ -1.33% ]Mahi. & Mahi 3015.4 [ -0.51% ]Maruti Suzuki India 12238.05 [ -1.23% ]MTNL 38.57 [ -3.36% ]Nestle India 2309 [ -1.37% ]NIIT Ltd. 125.55 [ -2.18% ]NMDC Ltd. 63.3 [ -0.71% ]NTPC 332 [ -2.28% ]ONGC 232.95 [ -0.06% ]Punj. NationlBak 90.75 [ -0.66% ]Power Grid Corpo 299.1 [ -2.84% ]Reliance Inds. 1380.75 [ -1.72% ]SBI 771.65 [ 0.38% ]Vedanta 403.15 [ -0.96% ]Shipping Corpn. 159.35 [ -2.18% ]Sun Pharma. 1743.1 [ -1.31% ]Tata Chemicals 807.75 [ 0.03% ]Tata Consumer Produc 1093 [ -1.98% ]Tata Motors 695.65 [ 2.02% ]Tata Steel 141.25 [ -1.67% ]Tata Power Co. 363.1 [ -1.85% ]Tata Consultancy 3413 [ -1.00% ]Tech Mahindra 1487.15 [ -0.99% ]UltraTech Cement 11344.25 [ -2.45% ]United Spirits 1511.3 [ -1.70% ]Wipro 241.2 [ -0.02% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

NTPC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 09, 10:53
332.00 -7.75 ( -2.28%)
Volume 147638
Prev. Close 339.75
Open Price 333.25
Today's Low / High
331.10
     
338.90
Bid Price(Qty.) 331.55 (329)
Open Pr.(Qty.) 331.90 (198)
52 Wk Low / High
292.70
     
448.30

NSE

May 09, 10:39
332.55 -7.45 ( -2.19%)
Volume 3230840
Prev. Close 340.00
Open Price 334.20
Today's Low / High
332.35
     
338.75
Bid Price(Qty.) 332.45 (693)
Open Pr.(Qty.) 332.55 (9)
52 Wk Low / High
292.80
     
448.45
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 322462.63 P/BV 1.92 Book Value ( ₹ ) 173.54
BSE Code 532555 52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 15.49
NSE Code NTPCEQ Book Closure 31/01/2025 EPS ( ₹ ) 21.46 Div Yield (%) 2.33
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20191:519-03-2019
Dividend Announcements
Year - MonthDividend (%)
2024 - 0377.50
2023 - 0372.50
2022 - 0370.00
2021 - 0361.50
2020 - 0331.50
2019 - 0360.80
2018 - 0351.20
2017 - 0347.80
2016 - 0333.50
2015 - 0325.00
2014 - 0357.50
2013 - 0357.50
2012 - 0340.00
2011 - 0338.00
2010 - 0338.00
2009 - 0336.00
2008 - 0335.00
2007 - 0332.00
2006 - 0328.00
2005 - 0324.00
2004 - 0313.90
2003 - 039.00
2002 - 039.06
2001 - 039.56
2000 - 038.32
1995 - 0316.00
1994 - 038.00