• Sensex79757.75-577.06(-0.72%)
  • Nifty23977.65-296.15(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:17AM   ABB India 5317.5 [ 0.84% ]ACC 1796.55 [ -0.67% ]Ambuja Cements 519.95 [ -0.90% ]Asian Paints Ltd. 2305 [ 0.11% ]Axis Bank Ltd. 1161.85 [ -0.80% ]Bajaj Auto 7656.95 [ -0.92% ]Bank of Baroda 217.25 [ 0.02% ]Bharti Airtel 1856.7 [ -0.85% ]Bharat Heavy Ele 214.3 [ -1.40% ]Bharat Petroleum 304.4 [ -1.09% ]Britannia Ind. 5456.95 [ 1.18% ]Cipla 1471.45 [ -1.03% ]Coal India 381 [ -1.09% ]Colgate Palm. 2506.2 [ -1.61% ]Dabur India 460.4 [ -1.89% ]DLF Ltd. 628.25 [ -4.12% ]Dr. Reddy's Labs 1147.35 [ -0.12% ]GAIL (India) 181.15 [ -1.52% ]Grasim Inds. 2647.1 [ -1.97% ]HCL Technologies 1568 [ -0.70% ]HDFC Bank 1904.85 [ -1.11% ]Hero MotoCorp 3847.95 [ 1.20% ]Hindustan Unilever L 2315.95 [ -1.67% ]Hindalco Indus. 621.6 [ 0.52% ]ICICI Bank 1407.65 [ -1.83% ]Indian Hotels Co 707.85 [ -5.64% ]IndusInd Bank 820.5 [ -0.59% ]Infosys L 1503 [ -0.55% ]ITC Ltd. 427.65 [ -0.63% ]Jindal St & Pwr 845.05 [ -0.05% ]Kotak Mahindra Bank 2107.1 [ -0.25% ]L&T 3438.7 [ 3.56% ]Lupin Ltd. 2005.05 [ -0.43% ]Mahi. & Mahi 3020.45 [ -0.34% ]Maruti Suzuki India 12305 [ -0.69% ]MTNL 38.65 [ -3.16% ]Nestle India 2301.6 [ -1.69% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63.06 [ -1.08% ]NTPC 334.3 [ -1.60% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 90.9 [ -0.49% ]Power Grid Corpo 300.85 [ -2.27% ]Reliance Inds. 1386.2 [ -1.33% ]SBI 768.15 [ -0.08% ]Vedanta 405 [ -0.50% ]Shipping Corpn. 160.25 [ -1.63% ]Sun Pharma. 1755 [ -0.63% ]Tata Chemicals 808 [ 0.06% ]Tata Consumer Produc 1097 [ -1.62% ]Tata Motors 700.75 [ 2.76% ]Tata Steel 142.25 [ -0.97% ]Tata Power Co. 365.85 [ -1.11% ]Tata Consultancy 3421.05 [ -0.77% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11390.5 [ -2.05% ]United Spirits 1513.65 [ -1.55% ]Wipro 241.2 [ -0.02% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NTPC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 10:17
334.30 -5.45 ( -1.60%)
Volume 124068
Prev. Close 339.75
Open Price 333.25
Today's Low / High
332.40
     
338.90
Bid Price(Qty.) 334.20 (19)
Open Pr.(Qty.) 334.50 (456)
52 Wk Low / High
292.70
     
448.30

NSE

May 09, 10:04
332.75 -7.25 ( -2.13%)
Volume 1873165
Prev. Close 340.00
Open Price 334.20
Today's Low / High
332.40
     
338.75
Bid Price(Qty.) 332.70 (67)
Open Pr.(Qty.) 332.85 (1242)
52 Wk Low / High
292.80
     
448.45
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 322656.57 P/BV 1.92 Book Value ( ₹ ) 173.54
BSE Code 532555 52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 15.50
NSE Code NTPCEQ Book Closure 31/01/2025 EPS ( ₹ ) 21.46 Div Yield (%) 2.33