• Sensex78473.45484.77(0.62%)
  • Nifty24314.2117.45(0.49%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 2:49PM   ABB India 7054.95 [ 2.43% ]ACC 1434.6 [ -0.58% ]Ambuja Cements 459.85 [ 0.26% ]Asian Paints 2455.6 [ 0.62% ]Axis Bank 1361 [ 0.82% ]Bajaj Auto 9796.5 [ -0.28% ]Bank of Baroda 281.7 [ 0.90% ]Bharti Airtel 1842.15 [ 0.10% ]Bharat Heavy 313.95 [ 1.59% ]Bharat Petroleum 312.7 [ 1.53% ]Britannia Industries 5721.05 [ 2.35% ]Cipla 1238.7 [ 0.65% ]Coal India 439.8 [ 1.59% ]Colgate Palm 2105.1 [ 6.42% ]Dabur India 443.85 [ 3.79% ]DLF 603.8 [ 2.39% ]Dr. Reddy's Lab. 1232.2 [ 0.90% ]GAIL (India) 158.7 [ -0.13% ]Grasim Industries 2720.2 [ 0.14% ]HCL Technologies 1435.5 [ -1.05% ]HDFC Bank 801 [ 0.69% ]Hero MotoCorp 5237.25 [ 1.48% ]Hindustan Unilever 2238.05 [ 4.61% ]Hindalco Industries 1039.1 [ -0.05% ]ICICI Bank 1344.4 [ -0.08% ]Indian Hotels Co. 661 [ 1.18% ]IndusInd Bank 857.1 [ 1.01% ]Infosys 1315.75 [ -0.24% ]ITC 307.35 [ 1.29% ]Jindal Steel 1280 [ 4.59% ]Kotak Mahindra Bank 383.9 [ 1.19% ]L&T 4104.1 [ -0.32% ]Lupin 2318.05 [ -0.36% ]Mahi. & Mahi 3203.4 [ -0.56% ]Maruti Suzuki India 13462 [ 0.96% ]MTNL 33.41 [ 0.36% ]Nestle India 1285.2 [ 2.12% ]NIIT 72.34 [ 2.60% ]NMDC 89.86 [ 3.07% ]NTPC 394.85 [ 1.04% ]ONGC 285 [ 0.80% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.55 [ 2.02% ]Reliance Industries 1363.95 [ 1.53% ]SBI 1079.7 [ 1.14% ]Vedanta 790.9 [ 1.04% ]Shipping Corpn. 307.75 [ 6.41% ]Sun Pharmaceutical 1674.3 [ -1.11% ]Tata Chemicals 709 [ 0.29% ]Tata Consumer 1110.4 [ 0.81% ]Tata Motors Passenge 360.2 [ 1.05% ]Tata Steel 212.15 [ 0.69% ]Tata Power Co. 429.7 [ 0.57% ]Tata Consult. Serv. 2576 [ -0.04% ]Tech Mahindra 1506 [ 1.01% ]UltraTech Cement 11879.7 [ 0.44% ]United Spirits 1302 [ 3.77% ]Wipro 204.4 [ -2.76% ]Zee Entertainment 81.11 [ 1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 02:49
394.85 +4.05 (+ 1.04%)
Volume 503653
Prev. Close 390.80
Open Price 392.25
Today's Low / High
388.50
     
396.25
Bid Price(Qty.) 394.75 (1)
Open Pr.(Qty.) 394.85 (150)
52 Wk Low / High
315.55
     
397.20

NSE

Apr 17, 02:34
391.60 +0.80 (+ 0.20%)
Volume 10064334
Prev. Close 390.80
Open Price 393.00
Today's Low / High
388.45
     
396.25
Bid Price(Qty.) 391.50 (2991)
Open Pr.(Qty.) 391.65 (547)
52 Wk Low / High
315.55
     
397.25
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 379721.45 P/BV 1.93 Book Value ( ₹ ) 203.18
BSE Code 532555 52 Week High/Low ( ₹ ) 397/316 FV/ML 10/1 P/E(X) 16.21
NSE Code NTPCEQ Book Closure 06/02/2026 EPS ( ₹ ) 24.16 Div Yield (%) 2.13
Shareholding Pattern as on    31/03/2026

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 1 4,955,346,251 4,955,346,251 51.10 51.10 4,955,346,251
(B) Public 3,300,178 4,741,319,883 4,741,319,883 48.90 48.90 4,741,249,963
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0
Grand Total 3,300,179 9,696,666,134 9,696,666,134 100.00 100.00 9,696,596,214

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s) 1 4,955,346,251 0 4,955,346,251 51.10 4,955,346,251
President of India 1 4,955,346,251 0 4,955,346,251 51.10 4,955,346,251
Grand Total14,955,346,25104,955,346,25151.104,955,346,251
Public Shareholding
Institutions
Mutual Funds 49 1,728,926,914 0 1,728,926,914 17.83 1,728,926,914
Icici Prudential Equity & Debt Fund 1 448,670,448 0 448,670,448 4.63 448,670,448
Cpse Exchange Traded Scheme (cpse Etf) 1 314,102,279 0 314,102,279 3.24 314,102,279
Sbi Nifty 50 Etf 1 229,052,387 0 229,052,387 2.36 229,052,387
Hdfc Trustee Company Ltd. A/c Hdfc Balanced A 1 154,085,328 0 154,085,328 1.59 154,085,328
Kotak Mahindra Trustee Co Ltd A/c Kotak Multi 1 106,066,409 0 106,066,409 1.09 106,066,409
Insurance Companies 40 827,617,112 0 827,617,112 8.54 827,617,112
Life Insurance Corporation Of India 1 544,538,991 0 544,538,991 5.62 544,538,991
Provident Funds/ Pension Funds 1 235,539,088 0 235,539,088 2.43 235,539,088
Nps Trust- A/c Hdfc Pension Fund Management L 1 235,539,088 0 235,539,088 2.43 235,539,088
Alternate Investment Funds 44 30,182,980 0 30,182,980 0.31 30,182,980
Banks 10 2,174,459 0 2,174,459 0.02 2,174,459
Foreign Portfolio Investors Category I 621 1,548,043,725 0 1,548,043,725 15.96 1,548,043,725
Government Of Singapore 1 208,970,352 0 208,970,352 2.16 208,970,352
Other Financial Institutions 1 630 0 630 0.00 630
Foreign Portfolio Investors Category II 63 56,604,428 0 56,604,428 0.58 56,604,428
Sub Total8294,429,089,33604,429,089,33645.674,429,089,336
Non-Institutions
Any Others (Specify) 56,933 7,501,100 0 7,501,100 0.08 7,501,078
HUF 56,822 6,913,779 0 6,913,779 0.07 6,913,757
Clearing Member/House - Corp 10 149,915 0 149,915 0.00 149,915
Clearing Member/House - Ind 25 9,632 0 9,632 0.00 9,632
Trusts 76 427,774 0 427,774 0.00 427,774
Bodies Corporate 4,213 28,371,573 0 28,371,573 0.29 28,371,553
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 3,208,893 224,993,288 0 224,993,288 2.32 224,981,270
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 441 25,138,449 0 25,138,449 0.26 25,138,449
Non Resident Indians (NRIs) 28,851 12,486,072 0 12,486,072 0.13 12,428,212
Foreign Companies 1 3,000 0 3,000 0.00 3,000
Key Managerial Personnel 2 5,092 0 5,092 0.00 5,092
Investor Education and Protection Fund (IEPF) 1 2,021,257 0 2,021,257 0.02 2,021,257
Directors and their relatives (excluding independent directors and nominee directors) 4 11,370 0 11,370 0.00 11,370
Foreign Nationals 2 358 0 358 0.00 358
Sub Total3,299,341300,531,5590300,531,5593.10300,461,639
Central Government / State Government(s) / President of India
Central Government / President of India 2 11,596,616 0 11,596,616 0.12 11,596,616
Shareholding by Companies or Bodies Corporate where Central / State Government is a promoter 6 102,372 0 102,372 0.00 102,372
Sub Total811,698,988011,698,9880.1211,698,988
Grand Total3,300,1784,741,319,88304,741,319,88348.894,741,249,963