• Sensex85252.2434.07(0.51%)
  • Nifty26041.6143.05(0.55%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 2:33PM   ABB India 5275.05 [ 0.63% ]ACC 1772.5 [ -0.36% ]Ambuja Cements 545.95 [ 1.81% ]Asian Paints Ltd. 2757.1 [ -0.80% ]Axis Bank Ltd. 1288.05 [ 1.23% ]Bajaj Auto 9010.55 [ -0.46% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2076 [ 1.11% ]Bharat Heavy Ele 285.85 [ 3.42% ]Bharat Petroleum 363.1 [ 3.30% ]Britannia Ind. 5903.45 [ 1.01% ]Cipla 1516.95 [ 0.32% ]Coal India 383.15 [ -0.18% ]Colgate Palm 2157 [ 0.20% ]Dabur India 494.75 [ -1.46% ]DLF Ltd. 698 [ 0.63% ]Dr. Reddy's Labs 1276.8 [ 0.30% ]GAIL (India) 170.75 [ 1.13% ]Grasim Inds. 2831.95 [ 1.24% ]HCL Technologies 1668.65 [ -0.23% ]HDFC Bank 1001 [ 0.08% ]Hero MotoCorp 5958.5 [ -0.36% ]Hindustan Unilever L 2261.4 [ -1.88% ]Hindalco Indus. 852.35 [ 3.37% ]ICICI Bank 1366 [ 0.44% ]Indian Hotels Co 734.9 [ 0.78% ]IndusInd Bank 845.6 [ 1.18% ]Infosys L 1595.4 [ -0.15% ]ITC Ltd. 400.45 [ -0.65% ]Jindal Steel 1028.35 [ 1.57% ]Kotak Mahindra Bank 2181.5 [ 0.00% ]L&T 4080.8 [ 1.89% ]Lupin Ltd. 2114.75 [ 1.65% ]Mahi. & Mahi 3678.1 [ 0.35% ]Maruti Suzuki India 16526 [ 1.62% ]MTNL 36.87 [ -1.76% ]Nestle India 1236 [ 1.75% ]NIIT Ltd. 88.22 [ 0.30% ]NMDC Ltd. 77.49 [ 2.84% ]NTPC 324.35 [ 0.54% ]ONGC 237.65 [ -0.25% ]Punj. NationlBak 117.45 [ -0.09% ]Power Grid Corpo 263.75 [ -0.36% ]Reliance Inds. 1558.05 [ 0.85% ]SBI 961.3 [ -0.22% ]Vedanta 543.4 [ 2.67% ]Shipping Corpn. 225.25 [ 1.05% ]Sun Pharma. 1798.4 [ -0.47% ]Tata Chemicals 758.2 [ 0.58% ]Tata Consumer Produc 1145.7 [ 0.41% ]Tata Motors Passenge 348.3 [ 0.48% ]Tata Steel 171.6 [ 3.16% ]Tata Power Co. 382.05 [ 0.51% ]Tata Consultancy 3211.7 [ 0.63% ]Tech Mahindra 1574.9 [ 0.40% ]UltraTech Cement 11702.85 [ 2.06% ]United Spirits 1443.1 [ 0.44% ]Wipro 260.35 [ 0.50% ]Zee Entertainment En 94.2 [ 0.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 02:33
324.35 +1.75 (+ 0.54%)
Volume 137519
Prev. Close 322.60
Open Price 322.50
Today's Low / High
322.50
     
325.95
Bid Price(Qty.) 324.15 (25)
Open Pr.(Qty.) 324.35 (229)
52 Wk Low / High
292.70
     
371.10

NSE

Dec 12, 02:24
324.50 +1.90 (+ 0.59%)
Volume 2889856
Prev. Close 322.60
Open Price 322.90
Today's Low / High
322.90
     
325.95
Bid Price(Qty.) 324.35 (161)
Open Pr.(Qty.) 324.45 (103)
52 Wk Low / High
292.80
     
371.45
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 314656.82 P/BV 1.87 Book Value ( ₹ ) 173.54
BSE Code 532555 52 Week High/Low ( ₹ ) 371/293 FV/ML 10/1 P/E(X) 13.43
NSE Code NTPCEQ Book Closure 07/11/2025 EPS ( ₹ ) 24.16 Div Yield (%) 2.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.10 25/03/2025 292.70 17/02/2025
NSE 371.45 25/03/2025 292.80 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2025323.5511/12/2025315.5509/12/2025
05/12/2025330.1002/12/2025321.0005/12/2025
28/11/2025328.8027/11/2025322.2524/11/2025
21/11/2025331.5017/11/2025325.1019/11/2025
14/11/2025329.8513/11/2025322.8511/11/2025
07/11/2025337.3503/11/2025320.9507/11/2025
31/10/2025349.9529/10/2025335.7531/10/2025
24/10/2025345.2023/10/2025338.1524/10/2025
17/10/2025344.2017/10/2025335.3014/10/2025
10/10/2025342.0006/10/2025331.2009/10/2025