• Sensex83560.18177.47(0.21%)
  • Nifty25697.331.7(0.12%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:15PM   ABB India 4866 [ -1.35% ]ACC 1751 [ 1.34% ]Ambuja Cements 554.2 [ 0.85% ]Asian Paints Ltd. 2755.8 [ -2.12% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9458.05 [ -1.24% ]Bank of Baroda 308.5 [ 0.26% ]Bharti Airtel 2014.1 [ -0.44% ]Bharat Heavy Ele 265.15 [ -0.93% ]Bharat Petroleum 362.7 [ 1.58% ]Britannia Ind. 5897.75 [ -0.14% ]Cipla 1397.05 [ -2.62% ]Coal India 430.75 [ -0.34% ]Colgate Palm 2102.7 [ 0.47% ]Dabur India 514.4 [ 0.13% ]DLF Ltd. 649.6 [ -0.06% ]Dr. Reddy's Labs 1175.8 [ -0.90% ]GAIL (India) 164.1 [ -0.67% ]Grasim Inds. 2810.05 [ 0.50% ]HCL Technologies 1699.4 [ 1.85% ]HDFC Bank 932.4 [ 0.69% ]Hero MotoCorp 5651 [ -0.33% ]Hindustan Unilever 2362 [ 0.36% ]Hindalco Indus. 934.5 [ -2.19% ]ICICI Bank 1409.1 [ -0.64% ]Indian Hotels Co 684.3 [ -0.80% ]IndusInd Bank 952.75 [ 0.86% ]Infosys L 1692.95 [ 5.87% ]ITC Ltd. 329.3 [ -1.63% ]Jindal Steel 1042.05 [ 0.16% ]Kotak Mahindra Bank 417.9 [ -0.74% ]L&T 3854.4 [ -0.29% ]Lupin Ltd. 2174.2 [ -0.95% ]Mahi. & Mahi 3656.1 [ 0.18% ]Maruti Suzuki India 15845.4 [ -1.85% ]MTNL 33.55 [ -0.42% ]Nestle India 1315.8 [ 0.63% ]NIIT Ltd. 82.9 [ -0.87% ]NMDC Ltd. 82.75 [ -1.28% ]NTPC 346.05 [ -0.89% ]ONGC 247.15 [ -0.42% ]Punj. NationlBak 132.3 [ 2.80% ]Power Grid Corpo 257.3 [ -0.39% ]Reliance Inds. 1456 [ -0.17% ]SBI 1042.95 [ 1.42% ]Vedanta 682.75 [ 1.04% ]Shipping Corpn. 212.05 [ -1.33% ]Sun Pharma. 1670.4 [ -1.77% ]Tata Chemicals 754.6 [ -1.90% ]Tata Consumer Produc 1188.6 [ 1.48% ]Tata Motors Passenge 353.2 [ 0.97% ]Tata Steel 188.3 [ -0.50% ]Tata Power Co. 366 [ -0.39% ]Tata Consultancy 3204.85 [ 0.39% ]Tech Mahindra 1670.9 [ 5.19% ]UltraTech Cement 12395 [ 1.13% ]United Spirits 1347.35 [ 0.87% ]Wipro 267.75 [ 2.92% ]Zee Entertainment En 89.45 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 03:15
1388.00 -13.80 ( -0.98%)
Volume 3948
Prev. Close 1401.80
Open Price 1419.95
Today's Low / High
1383.80
     
1419.95
Bid Price(Qty.) 1385.05 (1)
Open Pr.(Qty.) 1389.60 (35)
52 Wk Low / High
1014.65
     
1747.55

NSE

Jan 16, 03:04
1398.20 -3.00 ( -0.21%)
Volume 46279
Prev. Close 1401.20
Open Price 1417.80
Today's Low / High
1382.80
     
1417.80
Bid Price(Qty.) 1397.00 (4)
Open Pr.(Qty.) 1398.20 (3)
52 Wk Low / High
1015.00
     
1745.10
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 16435.14 P/BV 10.36 Book Value ( ₹ ) 134.97
BSE Code 544466 52 Week High/Low ( ₹ ) 1745/1015 FV/ML 1/1 P/E(X) 46.77
NSE Code CPPLUSEQ Book Closure EPS ( ₹ ) 29.89 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,747.55 20/11/2025 1,014.65 05/08/2025
NSE 1,745.10 19/11/2025 1,015.00 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20261,448.9013/01/20261,371.3012/01/2026
09/01/20261,519.9005/01/20261,357.2508/01/2026
02/01/20261,535.3501/01/20261,451.3030/12/2025
31/12/20251,514.7029/12/20251,451.3030/12/2025
26/12/20251,608.2522/12/20251,501.0026/12/2025
19/12/20251,585.5015/12/20251,493.8018/12/2025
12/12/20251,564.8012/12/20251,452.7011/12/2025
05/12/20251,590.0003/12/20251,492.6004/12/2025
28/11/20251,684.9524/11/20251,519.1028/11/2025
21/11/20251,747.5520/11/20251,609.6517/11/2025