• Sensex85530.35943.34(1.12%)
  • Nifty26184.15299.35(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:15PM   ABB India 5175 [ 2.27% ]ACC 1865 [ -0.28% ]Ambuja Cements 549 [ 0.60% ]Asian Paints Ltd. 2877.8 [ 0.07% ]Axis Bank Ltd. 1287.65 [ 1.71% ]Bajaj Auto 9145.75 [ 1.10% ]Bank of Baroda 288.8 [ 0.49% ]Bharti Airtel 2132.1 [ -1.33% ]Bharat Heavy Ele 287.45 [ 1.63% ]Bharat Petroleum 365.95 [ 3.10% ]Britannia Ind. 5880 [ 0.24% ]Cipla 1517 [ 0.66% ]Coal India 376 [ 1.61% ]Colgate Palm 2176.4 [ 0.41% ]Dabur India 518.25 [ 0.85% ]DLF Ltd. 730.65 [ 1.17% ]Dr. Reddy's Labs 1245.3 [ 0.76% ]GAIL (India) 184.9 [ 2.58% ]Grasim Inds. 2736.55 [ 1.93% ]HCL Technologies 1626.2 [ 1.59% ]HDFC Bank 1003.3 [ 1.36% ]Hero MotoCorp 6117.55 [ 0.58% ]Hindustan Unilever L 2424 [ 0.42% ]Hindalco Indus. 796.25 [ 0.98% ]ICICI Bank 1371.2 [ 0.97% ]Indian Hotels Co 734.25 [ 1.09% ]IndusInd Bank 854.75 [ 1.75% ]Infosys L 1550 [ 1.31% ]ITC Ltd. 402.8 [ 0.52% ]Jindal Steel 1036 [ 1.32% ]Kotak Mahindra Bank 2091 [ 0.99% ]L&T 4049.85 [ 1.35% ]Lupin Ltd. 2060 [ 0.78% ]Mahi. & Mahi 3703.65 [ 0.93% ]Maruti Suzuki India 16165 [ 1.78% ]MTNL 38.39 [ 1.13% ]Nestle India 1279.65 [ 1.31% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.86 [ 1.64% ]NTPC 326.05 [ 0.73% ]ONGC 247.5 [ 0.88% ]Punj. NationlBak 125.15 [ 1.71% ]Power Grid Corpo 274.95 [ 0.48% ]Reliance Inds. 1565 [ 1.68% ]SBI 990.2 [ 0.71% ]Vedanta 511.85 [ 1.54% ]Shipping Corpn. 232.7 [ 0.11% ]Sun Pharma. 1797.3 [ 1.44% ]Tata Chemicals 801 [ -0.29% ]Tata Consumer Produc 1183.95 [ 0.54% ]Tata Motors Passenge 357 [ 1.29% ]Tata Steel 169.15 [ 1.68% ]Tata Power Co. 390.6 [ 2.84% ]Tata Consultancy 3172 [ 1.67% ]Tech Mahindra 1507.4 [ 0.82% ]UltraTech Cement 11689.4 [ 1.02% ]United Spirits 1451 [ 1.46% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 01:15
1590.00 -34.90 ( -2.15%)
Volume 4741
Prev. Close 1624.90
Open Price 1630.05
Today's Low / High
1578.00
     
1649.65
Bid Price(Qty.) 1587.70 (17)
Open Pr.(Qty.) 1590.85 (25)
52 Wk Low / High
1014.65
     
1747.55

NSE

Nov 26, 01:04
1589.20 -36.10 ( -2.22%)
Volume 75466
Prev. Close 1625.30
Open Price 1631.70
Today's Low / High
1577.20
     
1651.50
Bid Price(Qty.) 1588.50 (12)
Open Pr.(Qty.) 1590.40 (8)
52 Wk Low / High
1015.00
     
1745.10
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 18680.25 P/BV 18.34 Book Value ( ₹ ) 86.64
BSE Code 544466 52 Week High/Low ( ₹ ) 1745/1015 FV/ML 1/1 P/E(X) 53.16
NSE Code CPPLUSEQ Book Closure EPS ( ₹ ) 29.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,747.55 20/11/2025 1,014.65 05/08/2025
NSE 1,745.10 19/11/2025 1,015.00 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/20251,684.9524/11/20251,591.6024/11/2025
21/11/20251,747.5520/11/20251,609.6517/11/2025
14/11/20251,717.0514/11/20251,465.0010/11/2025
07/11/20251,542.9507/11/20251,303.0003/11/2025
31/10/20251,417.8030/10/20251,301.1031/10/2025
24/10/20251,473.0023/10/20251,366.1524/10/2025
17/10/20251,439.0015/10/20251,315.8014/10/2025
10/10/20251,449.3007/10/20251,340.9509/10/2025
03/10/20251,368.0003/10/20251,228.8529/09/2025
26/09/20251,433.0023/09/20251,255.7026/09/2025