• Sensex75216.181008.94(1.36%)
  • Nifty23305.45303.3(1.32%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 11:31AM   ABB India 6346.85 [ 2.43% ]ACC 1374 [ 1.64% ]Ambuja Cements 427.2 [ 1.65% ]Asian Paints 2224 [ 1.71% ]Axis Bank 1219.1 [ 1.03% ]Bajaj Auto 9103.25 [ 2.66% ]Bank of Baroda 282.65 [ 3.65% ]Bharti Airtel 1857 [ 1.52% ]Bharat Heavy 265.7 [ 5.58% ]Bharat Petroleum 291.5 [ 1.92% ]Britannia Industries 5720 [ 0.72% ]Cipla 1264 [ 2.05% ]Coal India 469.9 [ 3.43% ]Colgate Palm 1919.8 [ 1.60% ]Dabur India 433.85 [ 0.86% ]DLF 554.7 [ 2.26% ]Dr. Reddy's Lab. 1297.4 [ 1.83% ]GAIL (India) 146.35 [ 1.42% ]Grasim Industries 2643.65 [ 1.41% ]HCL Technologies 1351.1 [ 3.03% ]HDFC Bank 781.95 [ -2.22% ]Hero MotoCorp 5356 [ 3.39% ]Hindustan Unilever 2096.05 [ 0.90% ]Hindalco Industries 899.95 [ 0.32% ]ICICI Bank 1271 [ 1.61% ]Indian Hotels Co. 628.7 [ 2.51% ]IndusInd Bank 834.4 [ 2.22% ]Infosys 1249.2 [ 2.34% ]ITC 307.35 [ 3.12% ]Jindal Steel 1188.2 [ 4.41% ]Kotak Mahindra Bank 371.85 [ 1.06% ]L&T 3476.15 [ 1.19% ]Lupin 2305.65 [ 2.30% ]Mahi. & Mahi 3096.45 [ 1.67% ]Maruti Suzuki India 12707 [ 0.92% ]MTNL 25.22 [ 2.60% ]Nestle India 1189.75 [ 0.13% ]NIIT 62.86 [ 0.72% ]NMDC 80.63 [ 3.52% ]NTPC 382.7 [ 2.34% ]ONGC 270.35 [ 0.46% ]Punj. NationlBak 113 [ 3.24% ]Power Grid Corpn. 304.45 [ 2.65% ]Reliance Industries 1429.1 [ 3.16% ]SBI 1075 [ 2.48% ]Vedanta 679.1 [ 2.10% ]Shipping Corpn. 237.95 [ 3.48% ]Sun Pharmaceutical 1768.8 [ 1.40% ]Tata Chemicals 643.25 [ 0.90% ]Tata Consumer 1055.75 [ 1.15% ]Tata Motors Passenge 315.4 [ 2.01% ]Tata Steel 199.15 [ 4.51% ]Tata Power Co. 410 [ 2.89% ]Tata Consult. Serv. 2384.65 [ 1.19% ]Tech Mahindra 1388.55 [ 3.64% ]UltraTech Cement 10946.5 [ 1.25% ]United Spirits 1314 [ 1.73% ]Wipro 191.25 [ 1.43% ]Zee Entertainment 74.9 [ 1.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 11:31
1712.75 +45.05 (+ 2.70%)
Volume 4448
Prev. Close 1667.70
Open Price 1719.75
Today's Low / High
1694.00
     
1740.00
Bid Price(Qty.) 1710.05 (6)
Open Pr.(Qty.) 1713.10 (3)
52 Wk Low / High
1014.65
     
1757.30

NSE

Mar 20, 11:19
1709.20 +34.70 (+ 2.07%)
Volume 66988
Prev. Close 1674.50
Open Price 1700.00
Today's Low / High
1693.50
     
1740.10
Bid Price(Qty.) 1708.50 (8)
Open Pr.(Qty.) 1709.30 (6)
52 Wk Low / High
1015.00
     
1759.00
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 20134.05 P/BV 11.97 Book Value ( ₹ ) 142.83
BSE Code 544466 52 Week High/Low ( ₹ ) 1759/1015 FV/ML 1/1 P/E(X) 57.30
NSE Code CPPLUSEQ Book Closure EPS ( ₹ ) 29.83 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.30 02/03/2026 1,014.65 05/08/2025
NSE 1,759.00 02/03/2026 1,015.00 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20261,716.3519/03/20261,574.2016/03/2026
13/03/20261,681.0010/03/20261,546.6512/03/2026
06/03/20261,757.3002/03/20261,531.5502/03/2026
27/02/20261,710.0027/02/20261,429.3024/02/2026
20/02/20261,676.7516/02/20261,487.8520/02/2026
13/02/20261,645.8513/02/20261,501.6009/02/2026
06/02/20261,564.0004/02/20261,382.1501/02/2026
30/01/20261,424.5528/01/20261,360.0030/01/2026
23/01/20261,445.0022/01/20261,350.0019/01/2026
16/01/20261,448.9013/01/20261,371.0016/01/2026