• Sensex77193.78280.28(0.36%)
  • Nifty24019.822.25(0.09%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 1:47PM   ABB India 7213.75 [ -0.21% ]ACC 1407.9 [ -1.04% ]Ambuja Cements 446.3 [ 0.40% ]Asian Paints 2453.8 [ 0.38% ]Axis Bank 1269.9 [ 0.17% ]Bajaj Auto 10111.55 [ 1.14% ]Bank of Baroda 266.05 [ 0.97% ]Bharti Airtel 1835.5 [ -2.68% ]Bharat Heavy 379.8 [ 7.78% ]Bharat Petroleum 301.95 [ 0.50% ]Britannia Industries 5788 [ 1.08% ]Cipla 1329.15 [ 1.47% ]Coal India 478.45 [ -0.60% ]Colgate Palm 2163.3 [ 3.17% ]Dabur India 445.6 [ 0.93% ]DLF 604.4 [ 2.94% ]Dr. Reddy's Lab. 1286.5 [ -2.76% ]GAIL (India) 164.7 [ 0.80% ]Grasim Industries 2842.5 [ 1.79% ]HCL Technologies 1194.15 [ -0.40% ]HDFC Bank 776.4 [ 0.67% ]Hero MotoCorp 5041.25 [ -1.16% ]Hindustan Unilever 2310.75 [ 2.67% ]Hindalco Industries 1040.85 [ 0.34% ]ICICI Bank 1270.85 [ 0.64% ]Indian Hotels Co. 638.75 [ 0.47% ]IndusInd Bank 920.25 [ 0.51% ]Infosys 1167.65 [ -1.17% ]ITC 311.5 [ -1.10% ]Jindal Steel 1262.9 [ 3.19% ]Kotak Mahindra Bank 372.2 [ -2.73% ]L&T 4115 [ 2.55% ]Lupin 2340.25 [ 1.59% ]Mahi. & Mahi 3097.75 [ 0.03% ]Maruti Suzuki India 13500 [ 1.41% ]MTNL 31.13 [ -0.16% ]Nestle India 1459.35 [ 0.11% ]NIIT 70.1 [ 0.40% ]NMDC 88.63 [ -1.88% ]NTPC 399.25 [ 0.03% ]ONGC 293.25 [ -2.04% ]Punj. NationlBak 108.65 [ -0.64% ]Power Grid Corpn. 318.65 [ 0.13% ]Reliance Industries 1460 [ 2.04% ]SBI 1070.3 [ 0.22% ]Vedanta 290.9 [ 7.11% ]Shipping Corpn. 309.5 [ 1.51% ]Sun Pharmaceutical 1815.9 [ 0.43% ]Tata Chemicals 808.05 [ -0.17% ]Tata Consumer 1161.25 [ 1.47% ]Tata Motors Passenge 342.85 [ 0.37% ]Tata Steel 211.95 [ 0.31% ]Tata Power Co. 440.3 [ -0.96% ]Tata Consult. Serv. 2428.45 [ -1.82% ]Tech Mahindra 1469.1 [ -0.34% ]UltraTech Cement 11628 [ 0.39% ]United Spirits 1318.5 [ -0.52% ]Wipro 200.5 [ -0.07% ]Zee Entertainment 90.23 [ 0.50% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aditya Infotech Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 04, 01:47
2390.45 +66.65 (+ 2.87%)
Volume 25352
Prev. Close 2323.80
Open Price 2324.20
Today's Low / High
2324.20
     
2452.00
Bid Price(Qty.) 2389.20 (5)
Open Pr.(Qty.) 2390.95 (207)
52 Wk Low / High
1014.65
     
2385.00

NSE

May 04, 01:34
2381.90 +56.30 (+ 2.42%)
Volume 437444
Prev. Close 2325.60
Open Price 2360.00
Today's Low / High
2352.00
     
2453.00
Bid Price(Qty.) 2380.20 (47)
Open Pr.(Qty.) 2381.90 (8)
52 Wk Low / High
1015.00
     
2389.90
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 28058.33 P/BV 16.68 Book Value ( ₹ ) 142.83
BSE Code 544466 52 Week High/Low ( ₹ ) 2390/1015 FV/ML 1/1 P/E(X) 79.85
NSE Code CPPLUSEQ Book Closure EPS ( ₹ ) 29.83 Div Yield (%) 0.07