• Sensex81745.46-28.2(-0.03%)
  • Nifty25059.913.75(0.05%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:05AM   ABB India 5125.4 [ 0.02% ]ACC 1871.9 [ 0.41% ]Ambuja Cements 567.8 [ 0.34% ]Asian Paints Ltd. 2334.2 [ 0.33% ]Axis Bank Ltd. 1175 [ -0.46% ]Bajaj Auto 8710 [ -0.91% ]Bank of Baroda 261.85 [ 0.00% ]Bharti Airtel 1934.85 [ -0.41% ]Bharat Heavy Ele 238.9 [ 0.04% ]Bharat Petroleum 347.55 [ 0.72% ]Britannia Ind. 5810.8 [ -0.42% ]Cipla 1508.1 [ 0.90% ]Coal India 382.2 [ 0.00% ]Colgate Palm. 2205.15 [ -0.53% ]Dabur India 484.35 [ 0.84% ]DLF Ltd. 725.95 [ 0.21% ]Dr. Reddy's Labs 1259.55 [ 2.04% ]GAIL (India) 178.25 [ 0.42% ]Grasim Inds. 2788.5 [ 0.35% ]HCL Technologies 1471.5 [ 1.28% ]HDFC Bank 971.5 [ -0.74% ]Hero MotoCorp 5466.2 [ -0.87% ]Hindustan Unilever L 2509.45 [ 0.31% ]Hindalco Indus. 775.5 [ 0.98% ]ICICI Bank 1369.5 [ -0.05% ]Indian Hotels Co 730.7 [ 0.12% ]IndusInd Bank 745.95 [ 0.63% ]Infosys L 1493 [ -0.13% ]ITC Ltd. 400.05 [ 0.09% ]Jindal Steel 1025 [ 0.53% ]Kotak Mahindra Bank 2110.45 [ -0.33% ]L&T 3751.7 [ 0.64% ]Lupin Ltd. 1983.2 [ 4.07% ]Mahi. & Mahi 3429 [ 0.09% ]Maruti Suzuki India 15910.8 [ -0.62% ]MTNL 43.07 [ 0.21% ]Nestle India 1178.3 [ -0.15% ]NIIT Ltd. 105.55 [ -0.05% ]NMDC Ltd. 77.84 [ 2.10% ]NTPC 331.5 [ -0.63% ]ONGC 241.05 [ -0.35% ]Punj. NationlBak 113.6 [ 0.44% ]Power Grid Corpo 283.55 [ -0.68% ]Reliance Inds. 1374.2 [ 0.50% ]SBI 859.35 [ 0.15% ]Vedanta 472 [ -0.16% ]Shipping Corpn. 218.45 [ 0.44% ]Sun Pharma. 1645 [ 0.82% ]Tata Chemicals 908.8 [ 0.16% ]Tata Consumer Produc 1119.1 [ -0.07% ]Tata Motors 671 [ -1.51% ]Tata Steel 175.9 [ 2.36% ]Tata Power Co. 384.65 [ -0.19% ]Tata Consultancy 3029.15 [ 0.08% ]Tech Mahindra 1460.3 [ 0.14% ]UltraTech Cement 12047.5 [ 0.47% ]United Spirits 1332.5 [ 0.03% ]Wipro 245.15 [ 0.39% ]Zee Entertainment En 109.8 [ 0.50% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aditya Infotech Ltd.

GO

BSE

Oct 09, 10:05
1388.10 -10.35 ( -0.74%)
Volume 1513
Prev. Close 1398.45
Open Price 1385.60
Today's Low / High
1376.60
     
1401.80
Bid Price(Qty.) 1384.70 (8)
Open Pr.(Qty.) 1387.80 (6)
52 Wk Low / High
1014.65
     
1477.00

NSE

Oct 09, 09:54
1389.50 -12.30 ( -0.88%)
Volume 39570
Prev. Close 1401.80
Open Price 1401.80
Today's Low / High
1375.10
     
1405.60
Bid Price(Qty.) 1388.90 (7)
Open Pr.(Qty.) 1389.80 (10)
52 Wk Low / High
1015.00
     
1476.00

Registered Address

Registered Office : F-28, Okhla Industrial Area, Phase -1,
New Delhi, Delhi - 110020
Tel: 011-4555666
Email : companysecretary@adityagroup.com
Website : https://www.adityagroup.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Yogesh Sharma Chief Financial Officer
Mr. Roshni Tandon Co. Secretary & Compl. Officer
Mr. Anup Nair President - Strategy & Development

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
19/08/2025 Quarterly Results

Share Holding Pattern as on 04/08/2025

Major Holder No. of Shares Percentage
Promoters 90,400,013 77.12
Institutional Investors 14,377,777 12.27
Other Investors 7,400,219 6.31
General Public 5,043,875 4.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,388.10 1,389.50
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 10:05:00 AM 09:54:58 AM
Change ( % ) -0.74% -0.88%
Day's Open ( ₹ ) 1,385.60 1,401.80
Previous Close ( ₹ ) 1,398.45 1,401.80
Day's High ( ₹ ) 1,401.80 1,405.60
Day's Low ( ₹ ) 1,376.60 1,375.10
Total Traded Qty ( Nos. ) 1513 39570
Value ( ₹ In Lacs) 21.00 546.77
Bid Price ( ₹ ) 1,384.70 1,388.90
Bid Quantity 8 7
Offer Price ( ₹ ) 1,387.80 1,389.80
Offer Quantity 6 10
Exchange Code 544466 CPPLUSEQ
Exchange Group B OtherEQ