• Sensex84895.37-55.58(-0.07%)
  • Nifty25974.65-38.8(-0.15%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 1:45PM   ABB India 5057.75 [ 0.30% ]ACC 1840 [ -0.37% ]Ambuja Cements 559.8 [ -0.12% ]Asian Paints Ltd. 2907.8 [ 0.72% ]Axis Bank Ltd. 1271 [ 1.73% ]Bajaj Auto 8983.1 [ 0.29% ]Bank of Baroda 288.2 [ 0.14% ]Bharti Airtel 2153.9 [ 1.97% ]Bharat Heavy Ele 287.6 [ 0.70% ]Bharat Petroleum 373 [ -0.27% ]Britannia Ind. 5837.7 [ 0.17% ]Cipla 1525.15 [ -0.72% ]Coal India 386.8 [ -0.35% ]Colgate Palm 2183.6 [ -0.12% ]Dabur India 521.85 [ -0.43% ]DLF Ltd. 757.9 [ -1.38% ]Dr. Reddy's Labs 1242.5 [ -0.16% ]GAIL (India) 184.15 [ -0.59% ]Grasim Inds. 2773.55 [ -0.66% ]HCL Technologies 1595.25 [ -0.69% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5804 [ 0.08% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 794.25 [ -1.61% ]ICICI Bank 1375.2 [ -0.27% ]Indian Hotels Co 715.15 [ -1.00% ]IndusInd Bank 851.3 [ -0.33% ]Infosys L 1491.3 [ -1.08% ]ITC Ltd. 405.8 [ -0.32% ]Jindal Steel 1068.4 [ -1.08% ]Kotak Mahindra Bank 2099.3 [ -0.14% ]L&T 4006.55 [ -0.53% ]Lupin Ltd. 2044.15 [ -0.37% ]Mahi. & Mahi 3716 [ -0.51% ]Maruti Suzuki India 15970.1 [ 0.57% ]MTNL 40.28 [ -1.30% ]Nestle India 1268.05 [ -0.13% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.96 [ -0.74% ]NTPC 328.15 [ -0.52% ]ONGC 247.45 [ -0.22% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 275.4 [ 0.68% ]Reliance Inds. 1524.8 [ 0.45% ]SBI 973.45 [ 0.03% ]Vedanta 513 [ -1.48% ]Shipping Corpn. 257.2 [ -1.53% ]Sun Pharma. 1763.8 [ 0.01% ]Tata Chemicals 828.85 [ -0.69% ]Tata Consumer Produc 1164.2 [ -1.26% ]Tata Motors Passenge 373.05 [ 0.09% ]Tata Steel 172.55 [ -0.29% ]Tata Power Co. 388.15 [ -1.07% ]Tata Consultancy 3096 [ -0.21% ]Tech Mahindra 1424.85 [ -1.97% ]UltraTech Cement 11749.4 [ -0.26% ]United Spirits 1434.2 [ -0.04% ]Wipro 242 [ -0.82% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 01:45
1014.75 -11.70 ( -1.14%)
Volume 53866
Prev. Close 1026.45
Open Price 1026.15
Today's Low / High
1012.05
     
1026.15
Bid Price(Qty.) 1014.35 (29)
Open Pr.(Qty.) 1014.90 (41)
52 Wk Low / High
645.31
     
1102.45

NSE

Nov 18, 01:34
1013.90 -12.90 ( -1.26%)
Volume 1996455
Prev. Close 1026.80
Open Price 1021.20
Today's Low / High
1012.50
     
1024.10
Bid Price(Qty.) 1013.70 (214)
Open Pr.(Qty.) 1014.00 (217)
52 Wk Low / High
645.10
     
1102.50
ISIN No INE296A01032 Market Cap. ( ₹ in Cr. ) 630897.44 P/BV 6.22 Book Value ( ₹ ) 163.05
BSE Code 500034 52 Week High/Low ( ₹ ) 1103/645 FV/ML 1/1 P/E(X) 37.92
NSE Code BAJFINANCEEQ Book Closure 16/06/2025 EPS ( ₹ ) 26.74 Div Yield (%) 2.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,102.45 23/10/2025 645.31 21/11/2024
NSE 1,102.50 23/10/2025 645.10 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20251,033.0017/11/20251,017.0017/11/2025
14/11/20251,087.9010/11/2025997.0011/11/2025
07/11/20251,077.0007/11/20251,031.5003/11/2025
31/10/20251,091.0027/10/20251,041.5031/10/2025
24/10/20251,102.4523/10/20251,072.1020/10/2025
17/10/20251,081.5016/10/20251,011.3514/10/2025
10/10/20251,029.5007/10/2025990.5006/10/2025
03/10/20251,002.2030/09/2025972.3503/10/2025
26/09/20251,035.9524/09/2025981.0026/09/2025
19/09/20251,025.7515/09/2025988.3519/09/2025