• Sensex84590.47-360.48(-0.42%)
  • Nifty25905.4-108.05(-0.42%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:23PM   ABB India 5075.25 [ 0.65% ]ACC 1840 [ -0.37% ]Ambuja Cements 557.55 [ -0.52% ]Asian Paints Ltd. 2906.5 [ 0.68% ]Axis Bank Ltd. 1264 [ 1.17% ]Bajaj Auto 8909.65 [ -0.53% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2145.3 [ 1.57% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.55 [ -0.66% ]Britannia Ind. 5839.6 [ 0.21% ]Cipla 1512 [ -1.58% ]Coal India 384.1 [ -1.04% ]Colgate Palm 2176.6 [ -0.44% ]Dabur India 520.1 [ -0.76% ]DLF Ltd. 748.4 [ -2.62% ]Dr. Reddy's Labs 1243.4 [ -0.09% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2763.15 [ -1.03% ]HCL Technologies 1593.55 [ -0.80% ]HDFC Bank 990.85 [ -0.60% ]Hero MotoCorp 5796.75 [ -0.04% ]Hindustan Unilever L 2402.8 [ -0.96% ]Hindalco Indus. 797 [ -1.27% ]ICICI Bank 1371 [ -0.57% ]Indian Hotels Co 712.55 [ -1.36% ]IndusInd Bank 849.85 [ -0.50% ]Infosys L 1484.1 [ -1.56% ]ITC Ltd. 405.4 [ -0.42% ]Jindal Steel 1065.5 [ -1.35% ]Kotak Mahindra Bank 2090 [ -0.58% ]L&T 3990.5 [ -0.93% ]Lupin Ltd. 2048.2 [ -0.17% ]Mahi. & Mahi 3690.6 [ -1.19% ]Maruti Suzuki India 15921.05 [ 0.26% ]MTNL 40.25 [ -1.37% ]Nestle India 1265.6 [ -0.33% ]NIIT Ltd. 98.9 [ -0.80% ]NMDC Ltd. 75.7 [ -1.08% ]NTPC 328.2 [ -0.50% ]ONGC 246.85 [ -0.46% ]Punj. NationlBak 122.4 [ -0.49% ]Power Grid Corpo 274 [ 0.16% ]Reliance Inds. 1517.4 [ -0.03% ]SBI 971.75 [ -0.15% ]Vedanta 510.1 [ -2.04% ]Shipping Corpn. 256.15 [ -1.93% ]Sun Pharma. 1760.8 [ -0.16% ]Tata Chemicals 827.2 [ -0.89% ]Tata Consumer Produc 1152.05 [ -2.29% ]Tata Motors Passenge 371.55 [ -0.31% ]Tata Steel 172.35 [ -0.40% ]Tata Power Co. 386.35 [ -1.53% ]Tata Consultancy 3081 [ -0.69% ]Tech Mahindra 1420.6 [ -2.26% ]UltraTech Cement 11721 [ -0.50% ]United Spirits 1435.1 [ 0.02% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Bajaj Finance Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 18, 03:23
1012.00 -14.45 ( -1.41%)
Volume 79552
Prev. Close 1026.45
Open Price 1026.15
Today's Low / High
1012.00
     
1026.15
Bid Price(Qty.) 1012.25 (23)
Open Pr.(Qty.) 1012.60 (244)
52 Wk Low / High
645.31
     
1102.45

NSE

Nov 18, 03:09
1012.80 -14.00 ( -1.36%)
Volume 3663306
Prev. Close 1026.80
Open Price 1021.20
Today's Low / High
1012.50
     
1024.10
Bid Price(Qty.) 1012.70 (355)
Open Pr.(Qty.) 1012.80 (17)
52 Wk Low / High
645.10
     
1102.50
ISIN No INE296A01032 Market Cap. ( ₹ in Cr. ) 630212.96 P/BV 6.21 Book Value ( ₹ ) 163.05
BSE Code 500034 52 Week High/Low ( ₹ ) 1103/645 FV/ML 1/1 P/E(X) 37.88
NSE Code BAJFINANCEEQ Book Closure 16/06/2025 EPS ( ₹ ) 26.74 Div Yield (%) 2.76