• Sensex82988.7897.84(0.12%)
  • Nifty25383.7527.25(0.11%)
  • USDINR83.92-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2024 - 3:59PM   ABB India 7767.8 [ 1.05% ]ACC 2508.65 [ -0.34% ]Ambuja Cements 627.15 [ -0.35% ]Asian Paints Ltd. 3334.35 [ -0.72% ]Axis Bank Ltd. 1231.5 [ 1.13% ]Bajaj Auto 11687.7 [ -0.43% ]Bank of Baroda 239.85 [ 0.23% ]Bharti Airtel 1635.4 [ 0.06% ]Bharat Heavy Ele 269.45 [ 1.95% ]Bharat Petroleum 340.65 [ -0.42% ]Britannia Ind. 6058.6 [ -1.19% ]Cipla 1659.65 [ 0.02% ]Coal India 493.55 [ 0.69% ]Colgate Palm. 3655.5 [ 0.89% ]Dabur India 661.5 [ 0.12% ]DLF Ltd. 861.3 [ -0.27% ]Dr. Reddy's Labs 6652.85 [ -0.09% ]GAIL (India) 217.85 [ -0.48% ]Grasim Inds. 2768 [ -0.56% ]HCL Technologies 1811 [ -0.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1671 [ 0.34% ]Hero MotoCorp 5782 [ -0.23% ]Hindustan Unilever L 2866.5 [ -2.30% ]Hindalco Indus. 683.9 [ 1.60% ]ICICI Bank 1262.3 [ 0.94% ]IDFC L 111 [ -0.36% ]Indian Hotels Co 691.05 [ 0.38% ]IndusInd Bank 1468.5 [ 0.30% ]Infosys L 1949.75 [ 0.28% ]ITC Ltd. 512.1 [ -0.33% ]Jindal St & Pwr 1040.9 [ 0.90% ]Kotak Mahindra Bank 1832.2 [ 0.65% ]L&T 3662.45 [ 1.35% ]Lupin Ltd. 2255.15 [ 0.07% ]Mahi. & Mahi 2756.9 [ 0.61% ]Maruti Suzuki India 12284 [ -0.27% ]MTNL 56.68 [ -4.40% ]Nestle India 2550 [ 0.72% ]NIIT Ltd. 185.35 [ 2.26% ]NMDC Ltd. 219.1 [ -0.72% ]NTPC 411.05 [ 2.44% ]ONGC 292.5 [ 0.29% ]Punj. NationlBak 110.8 [ -0.31% ]Power Grid Corpo 337.85 [ 0.22% ]Reliance Inds. 2942.9 [ -0.05% ]SBI 785.45 [ -0.65% ]Vedanta 446.25 [ -1.69% ]Shipping Corpn. 248.05 [ 0.77% ]Sun Pharma. 1862.95 [ 0.49% ]Tata Chemicals 1044.9 [ -0.86% ]Tata Consumer Produc 1218.75 [ 0.73% ]Tata Motors 988.15 [ -0.40% ]Tata Steel 154.2 [ 0.52% ]Tata Power Co. 443.3 [ 0.33% ]Tata Consultancy 4513 [ -0.20% ]Tech Mahindra 1648.65 [ -0.46% ]UltraTech Cement 11630.55 [ -0.73% ]United Spirits 1549.65 [ 1.77% ]Wipro 551.5 [ 0.15% ]Zee Entertainment En 134.9 [ -0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 04:01
219.10 -1.60 ( -0.72%)
Volume 473164
Prev. Close 220.70
Open Price 222.15
Today's Low / High
218.75
     
223.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.30
     
286.35

NSE

Sep 16, 04:10
219.10 -1.59 ( -0.72%)
Volume 8214628
Prev. Close 220.69
Open Price 221.70
Today's Low / High
218.56
     
223.50
Bid Price(Qty.) 219.10 (3359)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.65
     
286.35
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 64209.57 P/BV 2.50 Book Value ( ₹ ) 87.60
BSE Code 526371 52 Week High/Low ( ₹ ) 286/141 FV/ML 1/1 P/E(X) 11.52
NSE Code NMDCEQ Book Closure 24/09/2024 EPS ( ₹ ) 19.02 Div Yield (%) 3.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.35 21/05/2024 135.30 09/10/2023
NSE 286.35 21/05/2024 140.65 09/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2024221.9013/09/2024205.0009/09/2024
06/09/2024221.7502/09/2024207.5006/09/2024
30/08/2024233.0027/08/2024220.7529/08/2024
23/08/2024227.8022/08/2024217.2019/08/2024
16/08/2024235.0513/08/2024210.1516/08/2024
09/08/2024231.3006/08/2024218.5009/08/2024
02/08/2024249.1001/08/2024234.5502/08/2024
26/07/2024239.2026/07/2024221.0023/07/2024
19/07/2024250.6016/07/2024228.0519/07/2024
12/07/2024254.2509/07/2024239.8010/07/2024