• Sensex84782.5-258.95(-0.3%)
  • Nifty25974.95-67.35(-0.26%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 11:31AM   ABB India 5173.75 [ -0.13% ]ACC 1724.15 [ -0.61% ]Ambuja Cements 551 [ -0.61% ]Asian Paints Ltd. 2742 [ -0.15% ]Axis Bank Ltd. 1229.5 [ 0.12% ]Bajaj Auto 9106.2 [ 0.44% ]Bank of Baroda 288.25 [ 0.02% ]Bharti Airtel 2095.75 [ -0.47% ]Bharat Heavy Ele 280.6 [ -0.36% ]Bharat Petroleum 368.1 [ 0.53% ]Britannia Ind. 6018.95 [ -0.19% ]Cipla 1501.5 [ -0.24% ]Coal India 401.3 [ -0.14% ]Colgate Palm 2071.4 [ -0.83% ]Dabur India 487.55 [ -0.18% ]DLF Ltd. 690.45 [ -0.71% ]Dr. Reddy's Labs 1262.95 [ -0.48% ]GAIL (India) 170.25 [ -0.44% ]Grasim Inds. 2822.45 [ 0.19% ]HCL Technologies 1647.85 [ -0.80% ]HDFC Bank 989 [ -0.34% ]Hero MotoCorp 5571.15 [ -1.14% ]Hindustan Unilever 2288.65 [ 0.14% ]Hindalco Indus. 873.75 [ 0.11% ]ICICI Bank 1345.3 [ -0.39% ]Indian Hotels Co 738.8 [ -0.07% ]IndusInd Bank 841.65 [ -1.06% ]Infosys L 1643.4 [ -0.73% ]ITC Ltd. 402.1 [ -0.54% ]Jindal Steel 1005.85 [ 1.96% ]Kotak Mahindra Bank 2158.5 [ -0.24% ]L&T 4053.95 [ 0.22% ]Lupin Ltd. 2091.9 [ -1.00% ]Mahi. & Mahi 3628.85 [ 0.21% ]Maruti Suzuki India 16535 [ -0.33% ]MTNL 36.81 [ -0.51% ]Nestle India 1275.25 [ 0.29% ]NIIT Ltd. 92.27 [ -0.86% ]NMDC Ltd. 82.75 [ 0.15% ]NTPC 324.4 [ 0.11% ]ONGC 237.3 [ 1.19% ]Punj. NationlBak 119.6 [ -0.62% ]Power Grid Corpo 261.9 [ -1.36% ]Reliance Inds. 1548.05 [ -0.70% ]SBI 962.75 [ -0.38% ]Vedanta 609.3 [ 1.36% ]Shipping Corpn. 232.75 [ 3.47% ]Sun Pharma. 1720 [ 0.05% ]Tata Chemicals 759.8 [ -0.53% ]Tata Consumer Produc 1182.25 [ 0.74% ]Tata Motors Passenge 359.3 [ 0.14% ]Tata Steel 173.3 [ 2.45% ]Tata Power Co. 377.4 [ -0.51% ]Tata Consultancy 3252.95 [ -0.82% ]Tech Mahindra 1615.55 [ 0.15% ]UltraTech Cement 11796.45 [ 0.01% ]United Spirits 1420.25 [ -0.54% ]Wipro 265.6 [ -0.26% ]Zee Entertainment En 91 [ -0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 11:31
82.75 +0.12 (+ 0.15%)
Volume 1598712
Prev. Close 82.63
Open Price 83.07
Today's Low / High
81.89
     
84.08
Bid Price(Qty.) 82.72 (310)
Open Pr.(Qty.) 82.77 (718)
52 Wk Low / High
59.56
     
83.25

NSE

Dec 29, 11:14
82.74 +0.13 (+ 0.16%)
Volume 22686512
Prev. Close 82.61
Open Price 83.50
Today's Low / High
81.91
     
84.15
Bid Price(Qty.) 82.70 (10026)
Open Pr.(Qty.) 82.74 (4283)
52 Wk Low / High
59.53
     
83.25
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 72743.50 P/BV 2.24 Book Value ( ₹ ) 36.92
BSE Code 526371 52 Week High/Low ( ₹ ) 83/60 FV/ML 1/1 P/E(X) 11.12
NSE Code NMDCEQ Book Closure 14/08/2025 EPS ( ₹ ) 7.44 Div Yield (%) 3.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.25 26/12/2025 59.56 07/04/2025
NSE 83.25 26/12/2025 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/202583.2526/12/202576.4722/12/2025
19/12/202578.8915/12/202575.7519/12/2025
12/12/202578.0012/12/202573.2009/12/2025
05/12/202577.1004/12/202573.9001/12/2025
28/11/202575.0627/11/202572.2625/11/2025
21/11/202577.3417/11/202573.2221/11/2025
14/11/202578.6413/11/202574.1310/11/2025
07/11/202576.7803/11/202572.4207/11/2025
31/10/202577.6229/10/202573.9027/10/2025
24/10/202576.2021/10/202572.9223/10/2025