Search
  • Sensex72559.36Index moved up176.89(0.24%)
  • Nifty22585Index moved up29.25(0.13%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 06, 2026 - 9:34AM   ABB India 6940.9 [ 0.86% ]ACC 1188.2 [ 0.37% ]Ambuja Cements 366.9 [ -0.30% ]Asian Paints 2360.8 [ -0.47% ]Axis Bank 1242.6 [ 1.52% ]Bajaj Auto 9980 [ -0.52% ]Bank of Baroda 232.4 [ 0.02% ]Bharti Airtel 1777.25 [ -0.29% ]Bharat Heavy 438.05 [ 2.44% ]Bharat Petroleum 297.5 [ 0.34% ]Britannia Industries 4809.75 [ 0.62% ]Cipla 1325.95 [ -0.60% ]Coal India 424.2 [ -0.19% ]Colgate Palm 1788.9 [ 1.38% ]Dabur India 379.5 [ 0.40% ]DLF 672.35 [ 0.05% ]Dr. Reddy's Lab. 1202.95 [ -0.42% ]GAIL (India) 168.4 [ 0.54% ]Grasim Industries 2981.45 [ 0.08% ]HCL Technologies 1200.9 [ 0.08% ]HDFC Bank 705.65 [ 0.09% ]Hero MotoCorp 5048 [ -0.63% ]Hindustan Unilever 1863.9 [ 1.30% ]Hindalco Industries 942.6 [ 0.28% ]ICICI Bank 1330.3 [ -0.20% ]Indian Hotels Co. 727.9 [ 0.40% ]IndusInd Bank 900 [ 2.01% ]Infosys 1013.45 [ -0.59% ]ITC 267.45 [ -0.41% ]Jindal Steel 1057.65 [ -4.46% ]Kotak Mahindra Bank 431.3 [ 3.60% ]L&T 3740.3 [ 0.01% ]Lupin 2005 [ -0.25% ]Mahi. & Mahi 2848.3 [ -0.76% ]Maruti Suzuki India 11517.75 [ -0.04% ]MTNL 23.39 [ 0.78% ]Nestle India 1301.15 [ 0.22% ]NIIT 84.85 [ 1.36% ]NMDC 74.2 [ 0.54% ]NTPC 321.7 [ 0.12% ]ONGC 223.8 [ -0.75% ]Punj. NationlBak 112.45 [ 0.40% ]Power Grid Corpn. 257.35 [ 0.14% ]Reliance Industries 1194.95 [ 0.75% ]SBI 956.25 [ -0.29% ]Vedanta 263.35 [ 3.27% ]Shipping Corpn. 283.75 [ -2.36% ]Sun Pharmaceutical 1772.8 [ -0.52% ]Tata Chemicals 621.85 [ 0.79% ]Tata Consumer 950.7 [ -0.38% ]Tata Motors Passenge 287.5 [ -0.29% ]Tata Steel 178.3 [ 0.17% ]Tata Power Co. 351.6 [ 0.17% ]Tata Consult. Serv. 2103.6 [ -0.23% ]Tech Mahindra 1517.2 [ -1.38% ]UltraTech Cement 10853.9 [ -0.22% ]United Spirits 1369.8 [ -0.02% ]Wipro 161.9 [ -0.18% ]Zee Entertainment 74.21 [ 1.03% ]

MARKETS

Company Information

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 06, 09:34
74.20 +0.40 (+ 0.54%)
Volume 112582
Prev. Close 73.80
Open Price 74.49
Today's Low / High
73.79
     
74.49
Bid Price(Qty.) 74.17 (157)
Open Pr.(Qty.) 74.20 (77)
52 Wk Low / High
72.26
     
97.49

NSE

Oct 06, 09:19
73.99 +0.25 (+ 0.34%)
Volume 451418
Prev. Close 73.74
Open Price 74.41
Today's Low / High
73.74
     
74.41
Bid Price(Qty.) 73.97 (10)
Open Pr.(Qty.) 73.99 (67)
52 Wk Low / High
72.24
     
97.49
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 65050.66 P/BV 1.80 Book Value ( ₹ ) 41.02
BSE Code 526371 52 Week High/Low ( ₹ ) 97/72 FV/ML 1/1 P/E(X) 8.73
NSE Code NMDCEQ Book Closure 05/10/2026 EPS ( ₹ ) 8.47 Div Yield (%) 4.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.49 03/06/2026 72.26 24/11/2025
NSE 97.49 03/06/2026 72.24 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/202675.5005/10/202673.1605/10/2026
01/10/202680.9028/09/202673.7001/10/2026
25/09/202682.3023/09/202679.3822/09/2026
18/09/202682.8815/09/202679.4616/09/2026
11/09/202686.3110/09/202682.2011/09/2026
04/09/202687.9901/09/202684.2502/09/2026
28/08/202689.0227/08/202684.6024/08/2026
21/08/202685.5017/08/202681.0517/08/2026
14/08/202686.9810/08/202683.1614/08/2026
07/08/202687.2006/08/202683.0103/08/2026