• Sensex79353.45-981.36(-1.22%)
  • Nifty24032.3-241.5(-0.99%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:06AM   ABB India 5266.3 [ -0.14% ]ACC 1779.5 [ -1.61% ]Ambuja Cements 514.65 [ -1.91% ]Asian Paints Ltd. 2289.6 [ -0.56% ]Axis Bank Ltd. 1153.3 [ -1.53% ]Bajaj Auto 7621.85 [ -1.38% ]Bank of Baroda 214.75 [ -1.13% ]Bharti Airtel 1850.05 [ -1.21% ]Bharat Heavy Ele 212.65 [ -2.16% ]Bharat Petroleum 303 [ -1.54% ]Britannia Ind. 5411.4 [ 0.34% ]Cipla 1465.95 [ -1.40% ]Coal India 377.5 [ -2.00% ]Colgate Palm. 2497.2 [ -1.96% ]Dabur India 459.3 [ -2.12% ]DLF Ltd. 618.85 [ -5.56% ]Dr. Reddy's Labs 1140 [ -0.76% ]GAIL (India) 179.45 [ -2.45% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1560 [ -1.21% ]HDFC Bank 1894.9 [ -1.63% ]Hero MotoCorp 3820.35 [ 0.47% ]Hindustan Unilever L 2303.3 [ -2.21% ]Hindalco Indus. 615.6 [ -0.45% ]ICICI Bank 1403.3 [ -2.14% ]Indian Hotels Co 701.85 [ -6.44% ]IndusInd Bank 814.1 [ -1.36% ]Infosys L 1494.95 [ -1.08% ]ITC Ltd. 425.5 [ -1.13% ]Jindal St & Pwr 834.2 [ -1.33% ]Kotak Mahindra Bank 2096.1 [ -0.77% ]L&T 3422 [ 3.05% ]Lupin Ltd. 1991.05 [ -1.13% ]Mahi. & Mahi 3008.95 [ -0.72% ]Maruti Suzuki India 12280 [ -0.89% ]MTNL 38.24 [ -4.18% ]Nestle India 2294.05 [ -2.01% ]NIIT Ltd. 124.45 [ -3.04% ]NMDC Ltd. 62.32 [ -2.24% ]NTPC 332.4 [ -2.16% ]ONGC 232.25 [ -0.36% ]Punj. NationlBak 90.1 [ -1.37% ]Power Grid Corpo 297.95 [ -3.22% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 764.5 [ -0.55% ]Vedanta 401.3 [ -1.41% ]Shipping Corpn. 158.65 [ -2.61% ]Sun Pharma. 1745.35 [ -1.18% ]Tata Chemicals 798.2 [ -1.15% ]Tata Consumer Produc 1086.9 [ -2.53% ]Tata Motors 697.4 [ 2.27% ]Tata Steel 141.1 [ -1.78% ]Tata Power Co. 361.4 [ -2.31% ]Tata Consultancy 3401.25 [ -1.34% ]Tech Mahindra 1484.2 [ -1.18% ]UltraTech Cement 11335 [ -2.53% ]United Spirits 1506.8 [ -1.99% ]Wipro 238.3 [ -1.22% ]Zee Entertainment En 109.6 [ -1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:06
62.32 -1.43 ( -2.24%)
Volume 343442
Prev. Close 63.75
Open Price 61.61
Today's Low / High
61.61
     
63.55
Bid Price(Qty.) 62.24 (980)
Open Pr.(Qty.) 62.31 (1405)
52 Wk Low / High
59.56
     
95.35

NSE

May 09, 09:54
62.67 -1.12 ( -1.76%)
Volume 5556562
Prev. Close 63.79
Open Price 62.00
Today's Low / High
62.00
     
63.59
Bid Price(Qty.) 62.67 (1245)
Open Pr.(Qty.) 62.70 (1093)
52 Wk Low / High
59.53
     
95.35
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 55098.32 P/BV 1.94 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 95/60 FV/ML 1/1 P/E(X) 9.88
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 6.34 Div Yield (%) 11.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 21/05/2024 59.56 07/04/2025
NSE 95.35 21/05/2024 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202566.4205/05/202563.0007/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025