• Sensex84746.37-295.08(-0.35%)
  • Nifty25961.75-80.55(-0.31%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 12:50PM   ABB India 5174 [ -0.12% ]ACC 1725 [ -0.56% ]Ambuja Cements 551.75 [ -0.48% ]Asian Paints Ltd. 2753 [ 0.25% ]Axis Bank Ltd. 1227.15 [ -0.07% ]Bajaj Auto 9097 [ 0.34% ]Bank of Baroda 289.2 [ 0.35% ]Bharti Airtel 2093.7 [ -0.57% ]Bharat Heavy Ele 279.9 [ -0.60% ]Bharat Petroleum 367.45 [ 0.36% ]Britannia Ind. 6043.65 [ 0.22% ]Cipla 1498.65 [ -0.43% ]Coal India 399.45 [ -0.60% ]Colgate Palm 2067.5 [ -1.01% ]Dabur India 488.1 [ -0.07% ]DLF Ltd. 688.65 [ -0.97% ]Dr. Reddy's Labs 1266.2 [ -0.22% ]GAIL (India) 170.05 [ -0.56% ]Grasim Inds. 2839.5 [ 0.80% ]HCL Technologies 1644 [ -1.03% ]HDFC Bank 988.9 [ -0.35% ]Hero MotoCorp 5560.95 [ -1.32% ]Hindustan Unilever 2290.3 [ 0.21% ]Hindalco Indus. 866.3 [ -0.74% ]ICICI Bank 1344.3 [ -0.46% ]Indian Hotels Co 741.5 [ 0.30% ]IndusInd Bank 839.1 [ -1.36% ]Infosys L 1641.3 [ -0.86% ]ITC Ltd. 402.6 [ -0.42% ]Jindal Steel 998.35 [ 1.20% ]Kotak Mahindra Bank 2158.5 [ -0.24% ]L&T 4047.85 [ 0.07% ]Lupin Ltd. 2095.9 [ -0.81% ]Mahi. & Mahi 3635.1 [ 0.38% ]Maruti Suzuki India 16584.55 [ -0.03% ]MTNL 36.65 [ -0.95% ]Nestle India 1282.25 [ 0.84% ]NIIT Ltd. 92.14 [ -1.00% ]NMDC Ltd. 81.7 [ -1.13% ]NTPC 323.2 [ -0.26% ]ONGC 235.8 [ 0.55% ]Punj. NationlBak 120.45 [ 0.08% ]Power Grid Corpo 260.45 [ -1.90% ]Reliance Inds. 1546.3 [ -0.81% ]SBI 964 [ -0.25% ]Vedanta 601.65 [ 0.09% ]Shipping Corpn. 234.15 [ 4.09% ]Sun Pharma. 1723.6 [ 0.26% ]Tata Chemicals 760.45 [ -0.45% ]Tata Consumer Produc 1187.65 [ 1.20% ]Tata Motors Passenge 358.85 [ 0.01% ]Tata Steel 173 [ 2.28% ]Tata Power Co. 375.95 [ -0.90% ]Tata Consultancy 3253.75 [ -0.79% ]Tech Mahindra 1615.75 [ 0.16% ]UltraTech Cement 11794.5 [ 0.00% ]United Spirits 1419.1 [ -0.62% ]Wipro 265.4 [ -0.34% ]Zee Entertainment En 90.9 [ -0.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 12:50
81.70 -0.93 ( -1.13%)
Volume 1977045
Prev. Close 82.63
Open Price 83.07
Today's Low / High
81.33
     
84.08
Bid Price(Qty.) 81.70 (640)
Open Pr.(Qty.) 81.72 (215)
52 Wk Low / High
59.56
     
83.25

NSE

Dec 29, 12:34
81.50 -1.11 ( -1.34%)
Volume 29370297
Prev. Close 82.61
Open Price 83.50
Today's Low / High
81.47
     
84.15
Bid Price(Qty.) 81.50 (13175)
Open Pr.(Qty.) 81.53 (1843)
52 Wk Low / High
59.53
     
83.25
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 71653.31 P/BV 2.21 Book Value ( ₹ ) 36.92
BSE Code 526371 52 Week High/Low ( ₹ ) 83/60 FV/ML 1/1 P/E(X) 10.95
NSE Code NMDCEQ Book Closure 14/08/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.25 26/12/2025 59.56 07/04/2025
NSE 83.25 26/12/2025 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/202583.2526/12/202576.4722/12/2025
19/12/202578.8915/12/202575.7519/12/2025
12/12/202578.0012/12/202573.2009/12/2025
05/12/202577.1004/12/202573.9001/12/2025
28/11/202575.0627/11/202572.2625/11/2025
21/11/202577.3417/11/202573.2221/11/2025
14/11/202578.6413/11/202574.1310/11/2025
07/11/202576.7803/11/202572.4207/11/2025
31/10/202577.6229/10/202573.9027/10/2025
24/10/202576.2021/10/202572.9223/10/2025