• Sensex77562.92946.32(3.94%)
  • Nifty23997.35873.7(3.77%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 08, 2026   ABB India 6564.65 [ 4.71% ]ACC 1410.15 [ 5.20% ]Ambuja Cements 446.65 [ 6.28% ]Asian Paints 2285.1 [ 4.46% ]Axis Bank 1332.8 [ 6.56% ]Bajaj Auto 9364.25 [ 3.50% ]Bank of Baroda 276 [ 6.96% ]Bharti Airtel 1861.55 [ 1.60% ]Bharat Heavy 265.8 [ 4.85% ]Bharat Petroleum 298.05 [ 7.44% ]Britannia Industries 5597.9 [ 1.01% ]Cipla 1215.8 [ 1.13% ]Coal India 449.2 [ -2.95% ]Colgate Palm 1906.7 [ 3.02% ]Dabur India 427.35 [ 3.09% ]DLF 573.25 [ 7.40% ]Dr. Reddy's Lab. 1191.45 [ -0.41% ]GAIL (India) 153.3 [ 5.54% ]Grasim Industries 2755.95 [ 5.15% ]HCL Technologies 1457.2 [ 1.10% ]HDFC Bank 816.1 [ 5.71% ]Hero MotoCorp 5285.95 [ 4.67% ]Hindustan Unilever 2145.65 [ 1.68% ]Hindalco Industries 951.9 [ -0.26% ]ICICI Bank 1309.25 [ 5.06% ]Indian Hotels Co. 636.15 [ 5.96% ]IndusInd Bank 835.8 [ 6.65% ]Infosys 1346.25 [ 0.46% ]ITC 302.35 [ 1.27% ]Jindal Steel 1212.45 [ 3.80% ]Kotak Mahindra Bank 380 [ 4.77% ]L&T 4007.35 [ 7.64% ]Lupin 2293.55 [ -0.13% ]Mahi. & Mahi 3210.7 [ 6.79% ]Maruti Suzuki India 13602.55 [ 6.27% ]MTNL 28.04 [ 8.94% ]Nestle India 1213.2 [ -0.85% ]NIIT 61.65 [ 5.49% ]NMDC 82.94 [ 1.46% ]NTPC 374.25 [ 1.41% ]ONGC 285.5 [ -0.38% ]Punj. NationlBak 111.15 [ 6.31% ]Power Grid Corpn. 294.85 [ -0.20% ]Reliance Industries 1347.75 [ 3.30% ]SBI 1061.1 [ 2.99% ]Vedanta 721.15 [ 1.06% ]Shipping Corpn. 237.7 [ 1.84% ]Sun Pharmaceutical 1713.6 [ -0.29% ]Tata Chemicals 648.2 [ 3.92% ]Tata Consumer 1068.25 [ 0.61% ]Tata Motors Passenge 335.05 [ 8.55% ]Tata Steel 204.25 [ 3.13% ]Tata Power Co. 394.9 [ 1.87% ]Tata Consult. Serv. 2559.8 [ 0.79% ]Tech Mahindra 1450.85 [ -1.53% ]UltraTech Cement 11599.5 [ 6.13% ]United Spirits 1248.75 [ 0.93% ]Wipro 203.3 [ -0.68% ]Zee Entertainment 79.01 [ 7.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08
82.94 +1.19 (+ 1.46%)
Volume 1964333
Prev. Close 81.75
Open Price 83.07
Today's Low / High
82.60
     
84.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.57
     
86.84

NSE

Apr 08
82.91 +1.17 (+ 1.43%)
Volume 23422589
Prev. Close 81.74
Open Price 83.25
Today's Low / High
82.60
     
84.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
86.72
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 72892.96 P/BV 2.13 Book Value ( ₹ ) 38.90
BSE Code 526371 52 Week High/Low ( ₹ ) 87/60 FV/ML 1/1 P/E(X) 11.14
NSE Code NMDCEQ Book Closure 13/02/2026 EPS ( ₹ ) 7.44 Div Yield (%) 3.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.84 08/01/2026 59.57 09/04/2025
NSE 86.72 08/01/2026 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/202684.2008/04/202678.0406/04/2026
02/04/202679.4901/04/202675.6502/04/2026
27/03/202678.8623/03/202674.5623/03/2026
20/03/202681.3120/03/202676.6516/03/2026
13/03/202681.5912/03/202676.6009/03/2026
06/03/202682.1902/03/202676.2004/03/2026
27/02/202683.5826/02/202678.1223/02/2026
20/02/202681.0919/02/202678.4316/02/2026
13/02/202686.1012/02/202679.1513/02/2026
06/02/202686.3404/02/202678.4102/02/2026