• Sensex81714.51-534.1(-0.65%)
  • Nifty25306.8-189.75(-0.74%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026 - 12:07PM   ABB India 6097.15 [ -0.44% ]ACC 1592 [ -1.31% ]Ambuja Cements 501.8 [ -2.03% ]Asian Paints 2364.1 [ -1.29% ]Axis Bank 1387.2 [ -0.54% ]Bajaj Auto 9996.05 [ -1.12% ]Bank of Baroda 322.95 [ -0.48% ]Bharti Airtel 1884.2 [ -2.30% ]Bharat Heavy 266 [ 0.43% ]Bharat Petroleum 384.95 [ -0.25% ]Britannia Industries 6043.9 [ -1.52% ]Cipla 1343.5 [ -1.05% ]Coal India 426.65 [ -1.61% ]Colgate Palm 2257 [ -1.67% ]Dabur India 516.35 [ -1.51% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1285.7 [ -2.52% ]GAIL (India) 170.15 [ 0.12% ]Grasim Industries 2792.3 [ -2.43% ]HCL Technologies 1389.75 [ 1.19% ]HDFC Bank 890.45 [ -0.93% ]Hero MotoCorp 5738.9 [ -0.83% ]Hindustan Unilever 2347.4 [ -1.52% ]Hindalco Industries 933 [ -0.85% ]ICICI Bank 1389.95 [ -1.07% ]Indian Hotels Co. 676.9 [ -0.62% ]IndusInd Bank 959.6 [ -0.50% ]Infosys 1304.1 [ 1.14% ]ITC 316.1 [ -0.66% ]Jindal Steel 1253.95 [ -0.53% ]Kotak Mahindra Bank 419.7 [ -1.14% ]L&T 4286.1 [ 0.00% ]Lupin 2297.6 [ -1.10% ]Mahi. & Mahi 3445 [ -1.12% ]Maruti Suzuki India 14950 [ -1.73% ]MTNL 29.78 [ -1.33% ]Nestle India 1290.2 [ -2.12% ]NIIT 71.98 [ -0.11% ]NMDC 82.15 [ -0.53% ]NTPC 382.75 [ 0.24% ]ONGC 280.7 [ 0.20% ]Punj. NationlBak 129.7 [ -0.57% ]Power Grid Corpn. 301.3 [ -0.72% ]Reliance Industries 1406.2 [ 0.05% ]SBI 1202.4 [ -0.56% ]Vedanta 731.85 [ -0.75% ]Shipping Corpn. 264.85 [ -1.23% ]Sun Pharmaceutical 1764.75 [ -1.11% ]Tata Chemicals 714.7 [ -0.21% ]Tata Consumer Produc 1137.3 [ -1.90% ]Tata Motors Passenge 387.05 [ -1.17% ]Tata Steel 213.65 [ -0.86% ]Tata Power Co. 378.8 [ -0.33% ]Tata Consult. Serv. 2642.1 [ -0.21% ]Tech Mahindra 1364.75 [ 0.22% ]UltraTech Cement 12657 [ -2.14% ]United Spirits 1379.4 [ -0.72% ]Wipro 201.6 [ 0.30% ]Zee Entertainment 86.3 [ -1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 12:07
82.15 -0.44 ( -0.53%)
Volume 597555
Prev. Close 82.59
Open Price 82.21
Today's Low / High
81.81
     
83.23
Bid Price(Qty.) 82.15 (352)
Open Pr.(Qty.) 82.24 (1913)
52 Wk Low / High
59.56
     
86.84

NSE

Feb 27, 11:54
82.25 -0.31 ( -0.38%)
Volume 8183633
Prev. Close 82.56
Open Price 82.31
Today's Low / High
81.85
     
83.26
Bid Price(Qty.) 82.25 (730)
Open Pr.(Qty.) 82.26 (370)
52 Wk Low / High
59.53
     
86.72
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 72312.70 P/BV 2.11 Book Value ( ₹ ) 38.90
BSE Code 526371 52 Week High/Low ( ₹ ) 87/60 FV/ML 1/1 P/E(X) 11.05
NSE Code NMDCEQ Book Closure 13/02/2026 EPS ( ₹ ) 7.44 Div Yield (%) 4.01

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184
Key Officials
NameDesignation
Mr. Amitava MukherjeeChairman & Managing Director
Mr. Pravin ShekharCo. Secretary & Compl. Officer
Other Details
Business Group Public Sector
BSE Code 526371
NSE Code NMDCEQ
Listings BSE , MCXSX , NSE
ISIN No. INE584A01023
Recent News