Careers
Feedback
Downloads
Sensex
75939.18
-28.21
(-0.04%)
Nifty
22932.9
-12.4
(-0.05%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75939.18
-28.21
-0.04%
Nifty
22932.9
-12.4
-0.05%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 3:59PM
ABB India
5122.85
[ -0.35% ]
ACC
1867
[ -0.89% ]
Ambuja Cements
480.25
[ -1.27% ]
Asian Paints Ltd.
2238.75
[ 0.06% ]
Axis Bank Ltd.
1011.4
[ 1.77% ]
Bajaj Auto
8487.9
[ 0.56% ]
Bank of Baroda
208.75
[ 1.33% ]
Bharti Airtel
1645.9
[ -1.35% ]
Bharat Heavy Ele
195.1
[ 4.61% ]
Bharat Petroleum
255.55
[ 1.13% ]
Britannia Ind.
4840.9
[ -1.05% ]
Cipla
1464.05
[ -1.22% ]
Coal India
362.25
[ 0.35% ]
Colgate Palm.
2455.55
[ 0.24% ]
Dabur India
504.55
[ -2.03% ]
DLF Ltd.
689.8
[ 2.77% ]
Dr. Reddy's Labs
1164.7
[ -2.77% ]
GAIL (India)
163.7
[ -0.21% ]
Grasim Inds.
2461.15
[ -0.16% ]
HCL Technologies
1707
[ -1.03% ]
HDFC Bank
1726.95
[ 0.26% ]
Hero MotoCorp
3880.3
[ 0.99% ]
Hindustan Unilever L
2250.25
[ -1.98% ]
Hindalco Indus.
626.75
[ 2.47% ]
ICICI Bank
1261.45
[ 1.50% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
747.25
[ 3.45% ]
IndusInd Bank
1035.95
[ 1.15% ]
Infosys L
1810.8
[ -2.20% ]
ITC Ltd.
406.5
[ 0.32% ]
Jindal St & Pwr
860
[ 1.57% ]
Kotak Mahindra Bank
1985
[ 1.09% ]
L&T
3277.75
[ 1.77% ]
Lupin Ltd.
1977
[ -1.79% ]
Mahi. & Mahi
2760
[ -1.02% ]
Maruti Suzuki India
12676.2
[ -0.86% ]
MTNL
47.74
[ 1.90% ]
Nestle India
2203
[ -0.94% ]
NIIT Ltd.
125.25
[ 2.12% ]
NMDC Ltd.
64.97
[ 3.08% ]
NTPC
314.7
[ 1.06% ]
ONGC
238.3
[ 0.78% ]
Punj. NationlBak
92.85
[ 1.09% ]
Power Grid Corpo
263.15
[ -1.35% ]
Reliance Inds.
1226.95
[ 0.16% ]
SBI
726.8
[ 0.14% ]
Vedanta
423.4
[ 1.28% ]
Shipping Corpn.
161.4
[ 8.07% ]
Sun Pharma.
1678
[ -1.38% ]
Tata Chemicals
852.85
[ -0.46% ]
Tata Consumer Produc
1024.4
[ -0.24% ]
Tata Motors
680.85
[ -0.11% ]
Tata Steel
135.85
[ 1.00% ]
Tata Power Co.
347.6
[ 2.34% ]
Tata Consultancy
3781.35
[ -2.28% ]
Tech Mahindra
1687.3
[ -1.01% ]
UltraTech Cement
11279.7
[ -0.38% ]
United Spirits
1331
[ -0.17% ]
Wipro
314.05
[ 0.62% ]
Zee Entertainment En
99.05
[ 0.81% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Ratio Analysis
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
RATIO ANALYSIS
NMDC Ltd.
You can view the ratio analysis for the last 5 years.
GO
BSE
Feb 19, 04:01
64.97
+1.94 (+ 3.08%)
Volume
415826
Prev. Close
63.03
Open Price
62.79
Today's Low / High
62.22
65.16
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
59.70
95.35
NSE
Feb 19, 03:59
64.95
+1.88 (+ 2.98%)
Volume
17999735
Prev. Close
63.07
Open Price
62.70
Today's Low / High
62.11
65.17
Bid Price(Qty.)
64.95 (10009)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
59.70
95.35
ISIN No
INE584A01023
Market Cap. (
₹
in Cr. )
57102.85
P/BV
2.01
Book Value (
₹
)
32.27
BSE Code
526371
52 Week High/Low (
₹
)
95/60
FV/ML
1/1
P/E(X)
10.24
NSE Code
NMDCEQ
Book Closure
27/12/2024
EPS (
₹
)
6.34
Div Yield (%)
11.16
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
95.35
21/05/2024
59.70
13/01/2025
NSE
95.35
21/05/2024
59.70
13/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/02/2025
63.76
18/02/2025
60.34
17/02/2025
14/02/2025
66.99
10/02/2025
60.13
12/02/2025
07/02/2025
67.16
07/02/2025
60.69
03/02/2025
01/02/2025
66.70
01/02/2025
62.92
28/01/2025
24/01/2025
69.00
23/01/2025
63.82
22/01/2025
17/01/2025
67.10
17/01/2025
59.70
13/01/2025
10/01/2025
67.77
06/01/2025
62.82
10/01/2025
03/01/2025
69.75
30/12/2024
65.00
01/01/2025
31/12/2024
69.75
30/12/2024
65.60
31/12/2024
27/12/2024
72.55
23/12/2024
69.15
27/12/2024
«
‹
1
2
›
»