• Sensex82634.4863.57(0.07%)
  • Nifty25212.0516.25(0.06%)
  • USDINR85.81-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025   ABB India 5552.05 [ -0.97% ]ACC 1990.4 [ 0.53% ]Ambuja Cements 595.4 [ 0.34% ]Asian Paints Ltd. 2410.4 [ 0.73% ]Axis Bank Ltd. 1167.75 [ 0.21% ]Bajaj Auto 8301.9 [ -0.04% ]Bank of Baroda 249.05 [ 1.92% ]Bharti Airtel 1936.45 [ 0.09% ]Bharat Heavy Ele 254.4 [ -1.20% ]Bharat Petroleum 347.65 [ -0.10% ]Britannia Ind. 5781.5 [ -0.04% ]Cipla 1473.7 [ -1.15% ]Coal India 386.3 [ -0.08% ]Colgate Palm. 2380.95 [ -0.96% ]Dabur India 527.9 [ 0.17% ]DLF Ltd. 844.55 [ 1.31% ]Dr. Reddy's Labs 1258.85 [ -0.18% ]GAIL (India) 184.35 [ -0.22% ]Grasim Inds. 2760.35 [ -0.71% ]HCL Technologies 1562.85 [ -0.27% ]HDFC Bank 1996.2 [ 0.05% ]Hero MotoCorp 4421.5 [ -0.78% ]Hindustan Unilever L 2516.65 [ -0.38% ]Hindalco Indus. 666.9 [ -0.51% ]ICICI Bank 1425.05 [ -0.45% ]Indian Hotels Co 751.25 [ 0.77% ]IndusInd Bank 879.05 [ -0.23% ]Infosys L 1608.6 [ 1.50% ]ITC Ltd. 424.45 [ 0.54% ]Jindal St & Pwr 931.5 [ -1.32% ]Kotak Mahindra Bank 2178.85 [ -0.43% ]L&T 3501.7 [ 0.20% ]Lupin Ltd. 1929.75 [ -1.11% ]Mahi. & Mahi 3195.3 [ 2.10% ]Maruti Suzuki India 12565.6 [ 0.24% ]MTNL 50.85 [ 1.86% ]Nestle India 2462.65 [ 1.90% ]NIIT Ltd. 126.35 [ 0.44% ]NMDC Ltd. 68.61 [ 0.88% ]NTPC 342.6 [ 0.13% ]ONGC 242.9 [ -0.33% ]Punj. NationlBak 115 [ 2.50% ]Power Grid Corpo 296.9 [ -0.50% ]Reliance Inds. 1485.75 [ 0.06% ]SBI 831.55 [ 1.81% ]Vedanta 447.45 [ -0.51% ]Shipping Corpn. 222.45 [ 1.48% ]Sun Pharma. 1700.85 [ -1.55% ]Tata Chemicals 939.35 [ 0.88% ]Tata Consumer Produc 1080.9 [ -0.05% ]Tata Motors 679 [ -0.87% ]Tata Steel 157.3 [ -1.10% ]Tata Power Co. 414.65 [ 2.69% ]Tata Consultancy 3232.45 [ -0.63% ]Tech Mahindra 1607.95 [ 1.87% ]UltraTech Cement 12453.5 [ -0.37% ]United Spirits 1377.25 [ 0.45% ]Wipro 262.7 [ 2.02% ]Zee Entertainment En 144.1 [ 0.59% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

NMDC Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Jul 16
68.61 +0.60 (+ 0.88%)
Volume 1505397
Prev. Close 68.01
Open Price 68.31
Today's Low / High
67.75
     
68.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
83.45

NSE

Jul 16
68.64 +0.66 (+ 0.97%)
Volume 28137527
Prev. Close 67.98
Open Price 68.42
Today's Low / High
67.75
     
68.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
83.49
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 60347.04 P/BV 2.13 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 83/60 FV/ML 1/1 P/E(X) 9.22
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.45 16/07/2024 59.56 07/04/2025
NSE 83.49 16/07/2024 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/202570.0014/07/202567.7516/07/2025
11/07/202570.6511/07/202567.1209/07/2025
04/07/202570.6130/06/202567.0002/07/2025
27/06/202572.4527/06/202567.3123/06/2025
20/06/202570.6416/06/202566.7920/06/2025
13/06/202575.1510/06/202570.0313/06/2025
06/06/202572.8206/06/202569.0704/06/2025
30/05/202573.5526/05/202570.1230/05/2025
23/05/202573.1023/05/202569.0521/05/2025
16/05/202570.8316/05/202566.1812/05/2025