BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 3:59PM   ABB India 5122.85 [ -0.35% ]ACC 1867 [ -0.89% ]Ambuja Cements 480.25 [ -1.27% ]Asian Paints Ltd. 2238.75 [ 0.06% ]Axis Bank Ltd. 1011.4 [ 1.77% ]Bajaj Auto 8487.9 [ 0.56% ]Bank of Baroda 208.75 [ 1.33% ]Bharti Airtel 1645.9 [ -1.35% ]Bharat Heavy Ele 195.1 [ 4.61% ]Bharat Petroleum 255.55 [ 1.13% ]Britannia Ind. 4840.9 [ -1.05% ]Cipla 1464.05 [ -1.22% ]Coal India 362.25 [ 0.35% ]Colgate Palm. 2455.55 [ 0.24% ]Dabur India 504.55 [ -2.03% ]DLF Ltd. 689.8 [ 2.77% ]Dr. Reddy's Labs 1164.7 [ -2.77% ]GAIL (India) 163.7 [ -0.21% ]Grasim Inds. 2461.15 [ -0.16% ]HCL Technologies 1707 [ -1.03% ]HDFC Bank 1726.95 [ 0.26% ]Hero MotoCorp 3880.3 [ 0.99% ]Hindustan Unilever L 2250.25 [ -1.98% ]Hindalco Indus. 626.75 [ 2.47% ]ICICI Bank 1261.45 [ 1.50% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 747.25 [ 3.45% ]IndusInd Bank 1035.95 [ 1.15% ]Infosys L 1810.8 [ -2.20% ]ITC Ltd. 406.5 [ 0.32% ]Jindal St & Pwr 860 [ 1.57% ]Kotak Mahindra Bank 1985 [ 1.09% ]L&T 3277.75 [ 1.77% ]Lupin Ltd. 1977 [ -1.79% ]Mahi. & Mahi 2760 [ -1.02% ]Maruti Suzuki India 12676.2 [ -0.86% ]MTNL 47.74 [ 1.90% ]Nestle India 2203 [ -0.94% ]NIIT Ltd. 125.25 [ 2.12% ]NMDC Ltd. 64.97 [ 3.08% ]NTPC 314.7 [ 1.06% ]ONGC 238.3 [ 0.78% ]Punj. NationlBak 92.85 [ 1.09% ]Power Grid Corpo 263.15 [ -1.35% ]Reliance Inds. 1226.95 [ 0.16% ]SBI 726.8 [ 0.14% ]Vedanta 423.4 [ 1.28% ]Shipping Corpn. 161.4 [ 8.07% ]Sun Pharma. 1678 [ -1.38% ]Tata Chemicals 852.85 [ -0.46% ]Tata Consumer Produc 1024.4 [ -0.24% ]Tata Motors 680.85 [ -0.11% ]Tata Steel 135.85 [ 1.00% ]Tata Power Co. 347.6 [ 2.34% ]Tata Consultancy 3781.35 [ -2.28% ]Tech Mahindra 1687.3 [ -1.01% ]UltraTech Cement 11279.7 [ -0.38% ]United Spirits 1331 [ -0.17% ]Wipro 314.05 [ 0.62% ]Zee Entertainment En 99.05 [ 0.81% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

NMDC Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Feb 19, 04:01
64.97 +1.94 (+ 3.08%)
Volume 415826
Prev. Close 63.03
Open Price 62.79
Today's Low / High
62.22
     
65.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.70
     
95.35

NSE

Feb 19, 03:59
64.95 +1.88 (+ 2.98%)
Volume 17999735
Prev. Close 63.07
Open Price 62.70
Today's Low / High
62.11
     
65.17
Bid Price(Qty.) 64.95 (10009)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.70
     
95.35
ISIN No INE584A01023 Market Cap. ( in Cr. ) 57102.85 P/BV 2.01 Book Value ( ) 32.27
BSE Code 526371 52 Week High/Low ( ) 95/60 FV/ML 1/1 P/E(X) 10.24
NSE Code NMDCEQ Book Closure 27/12/2024 EPS ( ) 6.34 Div Yield (%) 11.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 21/05/2024 59.70 13/01/2025
NSE 95.35 21/05/2024 59.70 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/202563.7618/02/202560.3417/02/2025
14/02/202566.9910/02/202560.1312/02/2025
07/02/202567.1607/02/202560.6903/02/2025
01/02/202566.7001/02/202562.9228/01/2025
24/01/202569.0023/01/202563.8222/01/2025
17/01/202567.1017/01/202559.7013/01/2025
10/01/202567.7706/01/202562.8210/01/2025
03/01/202569.7530/12/202465.0001/01/2025
31/12/202469.7530/12/202465.6031/12/2024
27/12/202472.5523/12/202469.1527/12/2024