• Sensex84191.13-770.01(-0.91%)
  • Nifty25911.15-229.6(-0.88%)
  • USDINR90.18-0.09(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 08, 2026 - 3:10PM   ABB India 5042 [ -4.85% ]ACC 1726 [ -1.66% ]Ambuja Cements 546.8 [ -2.67% ]Asian Paints Ltd. 2786.9 [ -0.78% ]Axis Bank Ltd. 1287.3 [ -0.66% ]Bajaj Auto 9758.85 [ -0.35% ]Bank of Baroda 300 [ -2.64% ]Bharti Airtel 2065.45 [ -0.89% ]Bharat Heavy Ele 267.1 [ -12.05% ]Bharat Petroleum 354.2 [ -3.76% ]Britannia Ind. 6026 [ -2.56% ]Cipla 1461.05 [ -0.43% ]Coal India 425.15 [ -1.51% ]Colgate Palm 2044.9 [ -1.55% ]Dabur India 519.25 [ -0.26% ]DLF Ltd. 692.8 [ -1.49% ]Dr. Reddy's Labs 1206.25 [ -2.93% ]GAIL (India) 163.55 [ -2.94% ]Grasim Inds. 2791.3 [ -1.62% ]HCL Technologies 1650.85 [ 0.15% ]HDFC Bank 946.9 [ -0.24% ]Hero MotoCorp 5847.85 [ -2.20% ]Hindustan Unilever 2388.85 [ -0.32% ]Hindalco Indus. 904.15 [ -3.64% ]ICICI Bank 1436.1 [ 0.54% ]Indian Hotels Co 704.2 [ -1.64% ]IndusInd Bank 882 [ -1.80% ]Infosys L 1613.8 [ -1.53% ]ITC Ltd. 341.1 [ -0.07% ]Jindal Steel 1015.9 [ -5.42% ]Kotak Mahindra Bank 2135.4 [ -0.37% ]L&T 4011.5 [ -3.75% ]Lupin Ltd. 2186.8 [ -1.21% ]Mahi. & Mahi 3726.5 [ -0.57% ]Maruti Suzuki India 16674.75 [ -0.77% ]MTNL 34.96 [ -3.08% ]Nestle India 1307.85 [ -0.49% ]NIIT Ltd. 88.7 [ -2.91% ]NMDC Ltd. 81.7 [ -5.21% ]NTPC 344.2 [ -1.35% ]ONGC 231.55 [ -3.18% ]Punj. NationlBak 122.8 [ -2.27% ]Power Grid Corpo 259.2 [ -1.86% ]Reliance Inds. 1469.5 [ -2.30% ]SBI 999 [ -0.80% ]Vedanta 604.15 [ -2.91% ]Shipping Corpn. 218.7 [ -4.27% ]Sun Pharma. 1759.6 [ -1.28% ]Tata Chemicals 763.75 [ -2.54% ]Tata Consumer Produc 1196.15 [ -1.32% ]Tata Motors Passenge 359.7 [ -1.00% ]Tata Steel 180.35 [ -1.85% ]Tata Power Co. 374.5 [ -1.67% ]Tata Consultancy 3205.6 [ -2.70% ]Tech Mahindra 1578.25 [ -2.90% ]UltraTech Cement 12052 [ -1.10% ]United Spirits 1350.7 [ -1.97% ]Wipro 263 [ -2.83% ]Zee Entertainment En 90.53 [ -1.80% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NMDC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 08, 03:10
81.70 -4.49 ( -5.21%)
Volume 4161544
Prev. Close 86.19
Open Price 86.30
Today's Low / High
81.55
     
86.84
Bid Price(Qty.) 81.65 (25)
Open Pr.(Qty.) 81.69 (236)
52 Wk Low / High
59.56
     
86.40

NSE

Jan 08, 02:54
82.21 -3.95 ( -4.58%)
Volume 41032698
Prev. Close 86.16
Open Price 86.30
Today's Low / High
81.72
     
86.72
Bid Price(Qty.) 82.22 (14063)
Open Pr.(Qty.) 82.23 (100)
52 Wk Low / High
59.53
     
86.40
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 72277.53 P/BV 2.23 Book Value ( ₹ ) 36.92
BSE Code 526371 52 Week High/Low ( ₹ ) 86/60 FV/ML 1/1 P/E(X) 11.05
NSE Code NMDCEQ Book Closure 14/08/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.01