• Sensex83065.79-248.14(-0.3%)
  • Nifty25507.8-135(-0.53%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 11:01AM   ABB India 5737.6 [ -0.54% ]ACC 1654.65 [ -1.30% ]Ambuja Cements 524.95 [ -1.52% ]Asian Paints 2400.65 [ -1.29% ]Axis Bank 1333.8 [ 0.24% ]Bajaj Auto 9550.95 [ -0.91% ]Bank of Baroda 285.95 [ -1.53% ]Bharti Airtel 2019.65 [ 1.39% ]Bharat Heavy 264.3 [ -1.67% ]Bharat Petroleum 383.9 [ 0.56% ]Britannia Industries 5824.2 [ -0.67% ]Cipla 1322.7 [ -0.75% ]Coal India 429.3 [ -0.56% ]Colgate Palm 2105 [ -0.41% ]Dabur India 500.7 [ -0.69% ]DLF 655.4 [ -0.84% ]Dr. Reddy's Lab. 1228.65 [ -1.33% ]GAIL (India) 159.95 [ -0.12% ]Grasim Industries 2845.5 [ -0.73% ]HCL Technologies 1595.55 [ -0.82% ]HDFC Bank 942.7 [ -0.72% ]Hero MotoCorp 5804.35 [ 0.62% ]Hindustan Unilever 2351 [ -0.13% ]Hindalco Industries 931.3 [ -0.39% ]ICICI Bank 1400.2 [ 0.29% ]Indian Hotels Co. 676.8 [ -1.78% ]IndusInd Bank 895.65 [ -2.03% ]Infosys 1497.65 [ -1.46% ]ITC 317 [ 2.18% ]Jindal Steel 1170 [ -0.63% ]Kotak Mahindra Bank 412.65 [ 0.98% ]L&T 4062.15 [ 0.05% ]Lupin 2184.6 [ -1.48% ]Mahi. & Mahi 3551.3 [ -0.56% ]Maruti Suzuki India 14992.05 [ -0.39% ]MTNL 31.24 [ -1.70% ]Nestle India 1286.05 [ -1.33% ]NIIT 76.01 [ -2.95% ]NMDC 83.76 [ -1.00% ]NTPC 362.95 [ -1.08% ]ONGC 268.4 [ -0.26% ]Punj. NationlBak 121.9 [ -1.73% ]Power Grid Corpo 292 [ 0.95% ]Reliance Industries 1446.4 [ 0.21% ]SBI 1056.65 [ -1.56% ]Vedanta 654.9 [ -0.06% ]Shipping Corpn. 219.65 [ -1.52% ]Sun Pharmaceutical 1693.8 [ -0.50% ]Tata Chemicals 703.7 [ -0.81% ]Tata Consumer Produc 1148.5 [ -0.60% ]Tata Motors Passenge 373.05 [ -0.29% ]Tata Steel 195.55 [ -1.06% ]Tata Power Co. 362.1 [ -0.60% ]Tata Consult. Serv. 2920.15 [ -2.40% ]Tech Mahindra 1616 [ -1.83% ]UltraTech Cement 12707.05 [ -0.53% ]United Spirits 1356 [ -0.19% ]Wipro 230 [ -1.44% ]Zee Entertainment En 86.6 [ 0.90% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NMDC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 06, 11:01
83.76 -0.85 ( -1.00%)
Volume 982398
Prev. Close 84.61
Open Price 84.28
Today's Low / High
83.11
     
85.32
Bid Price(Qty.) 83.78 (482)
Open Pr.(Qty.) 83.86 (771)
52 Wk Low / High
59.56
     
86.84

NSE

Feb 06, 10:44
83.31 -1.29 ( -1.52%)
Volume 12288473
Prev. Close 84.60
Open Price 84.50
Today's Low / High
83.24
     
85.37
Bid Price(Qty.) 83.27 (2250)
Open Pr.(Qty.) 83.29 (600)
52 Wk Low / High
59.53
     
86.72
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 73244.63 P/BV 2.26 Book Value ( ₹ ) 36.92
BSE Code 526371 52 Week High/Low ( ₹ ) 87/60 FV/ML 1/1 P/E(X) 11.20
NSE Code NMDCEQ Book Closure 13/02/2026 EPS ( ₹ ) 7.44 Div Yield (%) 3.96