• Sensex84967.58485.77(0.57%)
  • Nifty25925.1109.55(0.42%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 9:34AM   ABB India 5164.55 [ 1.51% ]ACC 1763.3 [ 0.46% ]Ambuja Cements 537.5 [ 0.25% ]Asian Paints Ltd. 2777 [ 0.62% ]Axis Bank Ltd. 1238.8 [ 0.74% ]Bajaj Auto 8887.95 [ 0.67% ]Bank of Baroda 290.85 [ 1.01% ]Bharti Airtel 2095.8 [ 0.18% ]Bharat Heavy Ele 277 [ 0.71% ]Bharat Petroleum 366.25 [ 0.88% ]Britannia Ind. 6030 [ -0.20% ]Cipla 1509.8 [ 0.71% ]Coal India 386.2 [ 0.25% ]Colgate Palm 2091.3 [ 0.09% ]Dabur India 494.05 [ 0.34% ]DLF Ltd. 685.35 [ 1.07% ]Dr. Reddy's Labs 1287.9 [ 0.65% ]GAIL (India) 168.45 [ 0.54% ]Grasim Inds. 2833 [ 0.86% ]HCL Technologies 1661.2 [ -0.02% ]HDFC Bank 982.9 [ 0.33% ]Hero MotoCorp 5786.15 [ 0.68% ]Hindustan Unilever 2274.8 [ 0.47% ]Hindalco Indus. 860.5 [ 0.40% ]ICICI Bank 1357.55 [ 0.05% ]Indian Hotels Co 730.45 [ 1.21% ]IndusInd Bank 836.75 [ 0.25% ]Infosys L 1646 [ 1.21% ]ITC Ltd. 401.45 [ 0.31% ]Jindal Steel 994.45 [ 0.82% ]Kotak Mahindra Bank 2170 [ 0.22% ]L&T 4065 [ 0.82% ]Lupin Ltd. 2141.6 [ 1.10% ]Mahi. & Mahi 3585.3 [ -0.05% ]Maruti Suzuki India 16374 [ 0.23% ]MTNL 36.14 [ 0.64% ]Nestle India 1235.6 [ 0.15% ]NIIT Ltd. 87.55 [ 1.51% ]NMDC Ltd. 76.34 [ -0.21% ]NTPC 319.7 [ 0.35% ]ONGC 232.3 [ 0.06% ]Punj. NationlBak 119.55 [ 0.50% ]Power Grid Corpo 260.05 [ 0.83% ]Reliance Inds. 1567.2 [ 1.48% ]SBI 980.75 [ 0.31% ]Vedanta 577 [ -0.35% ]Shipping Corpn. 205.7 [ -1.56% ]Sun Pharma. 1755.25 [ 0.57% ]Tata Chemicals 753 [ 0.62% ]Tata Consumer Produc 1177.8 [ 0.60% ]Tata Motors Passenge 352 [ 1.76% ]Tata Steel 169 [ 0.51% ]Tata Power Co. 376.4 [ 0.41% ]Tata Consultancy 3311.05 [ 0.94% ]Tech Mahindra 1607.8 [ 0.22% ]UltraTech Cement 11520 [ 0.52% ]United Spirits 1395.35 [ 0.38% ]Wipro 265.65 [ 0.72% ]Zee Entertainment En 91.9 [ 1.55% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NMDC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 19, 09:34
76.34 -0.16 ( -0.21%)
Volume 39888
Prev. Close 76.50
Open Price 77.26
Today's Low / High
76.14
     
77.26
Bid Price(Qty.) 76.31 (297)
Open Pr.(Qty.) 76.36 (55)
52 Wk Low / High
59.56
     
79.20

NSE

Dec 19, 09:19
76.39 -0.12 ( -0.16%)
Volume 645376
Prev. Close 76.51
Open Price 76.51
Today's Low / High
76.15
     
76.75
Bid Price(Qty.) 76.35 (352)
Open Pr.(Qty.) 76.39 (1632)
52 Wk Low / High
59.53
     
79.24
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 67160.69 P/BV 2.37 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 79/60 FV/ML 1/1 P/E(X) 10.27
NSE Code NMDCEQ Book Closure 14/08/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.32