• Sensex82570.91317.45(0.39%)
  • Nifty25195.8113.5(0.45%)
  • USDINR85.990.14(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2025 - 3:59PM   ABB India 5606.55 [ -0.75% ]ACC 1978.6 [ 0.04% ]Ambuja Cements 593.4 [ 0.51% ]Asian Paints Ltd. 2392.95 [ -0.34% ]Axis Bank Ltd. 1165.6 [ -0.67% ]Bajaj Auto 8305.2 [ 2.72% ]Bank of Baroda 244.35 [ 1.41% ]Bharti Airtel 1935.65 [ 0.69% ]Bharat Heavy Ele 257.5 [ 0.02% ]Bharat Petroleum 349 [ 1.39% ]Britannia Ind. 5797.75 [ 0.43% ]Cipla 1491.5 [ 0.46% ]Coal India 386.6 [ 0.76% ]Colgate Palm. 2404.05 [ 0.98% ]Dabur India 526.6 [ 0.10% ]DLF Ltd. 833.65 [ 0.88% ]Dr. Reddy's Labs 1259.8 [ 0.71% ]GAIL (India) 184.75 [ 0.60% ]Grasim Inds. 2780 [ -0.17% ]HCL Technologies 1566.35 [ -3.31% ]HDFC Bank 1995.3 [ 0.62% ]Hero MotoCorp 4456.1 [ 4.87% ]Hindustan Unilever L 2526.3 [ 0.40% ]Hindalco Indus. 670.35 [ 0.54% ]ICICI Bank 1430.9 [ 0.57% ]Indian Hotels Co 745.5 [ 2.42% ]IndusInd Bank 881.1 [ 1.61% ]Infosys L 1584.8 [ 0.91% ]ITC Ltd. 422.15 [ 0.68% ]Jindal St & Pwr 946 [ 1.27% ]Kotak Mahindra Bank 2188.25 [ -0.68% ]L&T 3494.6 [ -0.04% ]Lupin Ltd. 1953.55 [ 1.50% ]Mahi. & Mahi 3130.6 [ 1.28% ]Maruti Suzuki India 12540.2 [ 0.20% ]MTNL 49.92 [ -4.22% ]Nestle India 2416.75 [ 0.97% ]NIIT Ltd. 126 [ -0.08% ]NMDC Ltd. 68.01 [ -1.61% ]NTPC 342 [ 0.01% ]ONGC 243.7 [ -0.25% ]Punj. NationlBak 112.2 [ 1.36% ]Power Grid Corpo 298.4 [ 0.07% ]Reliance Inds. 1484.9 [ 0.02% ]SBI 816.75 [ 0.92% ]Vedanta 449.75 [ 0.33% ]Shipping Corpn. 219.5 [ 1.06% ]Sun Pharma. 1727.7 [ 2.71% ]Tata Chemicals 934 [ 1.12% ]Tata Consumer Produc 1081.85 [ 0.98% ]Tata Motors 684.95 [ 1.55% ]Tata Steel 159.05 [ -0.81% ]Tata Power Co. 403.8 [ 0.34% ]Tata Consultancy 3252 [ 0.89% ]Tech Mahindra 1589.4 [ 0.71% ]UltraTech Cement 12495 [ -0.14% ]United Spirits 1371.1 [ 0.57% ]Wipro 257.5 [ 1.32% ]Zee Entertainment En 143.25 [ 0.17% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NMDC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 15, 04:01
68.01 -1.11 ( -1.61%)
Volume 1289578
Prev. Close 69.12
Open Price 69.03
Today's Low / High
67.81
     
69.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
83.45

NSE

Jul 15, 03:59
67.98 -1.09 ( -1.58%)
Volume 34113955
Prev. Close 69.07
Open Price 69.23
Today's Low / High
67.81
     
69.53
Bid Price(Qty.) 67.98 (12036)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
83.49
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 59766.78 P/BV 2.11 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 83/60 FV/ML 1/1 P/E(X) 9.14
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.85