• Sensex79650.23-684.58(-0.85%)
  • Nifty24060.65-213.15(-0.88%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:27AM   ABB India 5336.3 [ 1.19% ]ACC 1791.85 [ -0.93% ]Ambuja Cements 518.75 [ -1.12% ]Asian Paints Ltd. 2301.5 [ -0.04% ]Axis Bank Ltd. 1161.1 [ -0.86% ]Bajaj Auto 7677.65 [ -0.65% ]Bank of Baroda 217.65 [ 0.21% ]Bharti Airtel 1855.65 [ -0.91% ]Bharat Heavy Ele 214.5 [ -1.31% ]Bharat Petroleum 305.05 [ -0.88% ]Britannia Ind. 5468.2 [ 1.39% ]Cipla 1472.45 [ -0.96% ]Coal India 380.85 [ -1.13% ]Colgate Palm. 2502.3 [ -1.76% ]Dabur India 461.8 [ -1.59% ]DLF Ltd. 627 [ -4.31% ]Dr. Reddy's Labs 1141.95 [ -0.59% ]GAIL (India) 181.2 [ -1.49% ]Grasim Inds. 2642.05 [ -2.16% ]HCL Technologies 1563 [ -1.02% ]HDFC Bank 1904.05 [ -1.16% ]Hero MotoCorp 3847 [ 1.17% ]Hindustan Unilever L 2314.2 [ -1.74% ]Hindalco Indus. 620.3 [ 0.31% ]ICICI Bank 1404.9 [ -2.03% ]Indian Hotels Co 715 [ -4.69% ]IndusInd Bank 818.2 [ -0.87% ]Infosys L 1498.55 [ -0.84% ]ITC Ltd. 427.6 [ -0.64% ]Jindal St & Pwr 843.95 [ -0.18% ]Kotak Mahindra Bank 2102.55 [ -0.46% ]L&T 3432.25 [ 3.36% ]Lupin Ltd. 1993.7 [ -1.00% ]Mahi. & Mahi 3019.4 [ -0.38% ]Maruti Suzuki India 12319.95 [ -0.57% ]MTNL 38.66 [ -3.13% ]Nestle India 2296.55 [ -1.90% ]NIIT Ltd. 126.35 [ -1.56% ]NMDC Ltd. 63.13 [ -0.97% ]NTPC 334.1 [ -1.66% ]ONGC 233.75 [ 0.28% ]Punj. NationlBak 90.85 [ -0.55% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.55 [ -1.44% ]SBI 767.8 [ -0.12% ]Vedanta 405.55 [ -0.37% ]Shipping Corpn. 160.1 [ -1.72% ]Sun Pharma. 1749.7 [ -0.93% ]Tata Chemicals 813.85 [ 0.79% ]Tata Consumer Produc 1095.5 [ -1.76% ]Tata Motors 699.35 [ 2.56% ]Tata Steel 142 [ -1.15% ]Tata Power Co. 365.15 [ -1.30% ]Tata Consultancy 3418 [ -0.85% ]Tech Mahindra 1492.45 [ -0.63% ]UltraTech Cement 11366.6 [ -2.26% ]United Spirits 1513 [ -1.59% ]Wipro 241.25 [ 0.00% ]Zee Entertainment En 110.25 [ -0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

SEPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:27
13.15 -0.16 ( -1.20%)
Volume 295930
Prev. Close 13.31
Open Price 13.20
Today's Low / High
12.96
     
13.31
Bid Price(Qty.) 13.11 (1871)
Open Pr.(Qty.) 13.15 (1090)
52 Wk Low / High
11.82
     
33.50

NSE

May 09, 10:14
13.11 -0.19 ( -1.43%)
Volume 1682288
Prev. Close 13.30
Open Price 13.22
Today's Low / High
12.95
     
13.37
Bid Price(Qty.) 13.09 (1353)
Open Pr.(Qty.) 13.12 (1715)
52 Wk Low / High
11.87
     
33.45
ISIN No INE964H01014 Market Cap. ( ₹ in Cr. ) 2084.70 P/BV 1.44 Book Value ( ₹ ) 9.10
BSE Code 532945 52 Week High/Low ( ₹ ) 33/12 FV/ML 10/1 P/E(X) 91.68
NSE Code SEPCEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.50 11/09/2024 11.82 07/04/2025
NSE 33.45 11/09/2024 11.87 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202514.2805/05/202513.1107/05/2025
02/05/202515.0829/04/202513.8702/05/2025
25/04/202516.2324/04/202514.5725/04/2025
17/04/202515.4717/04/202514.4315/04/2025
11/04/202514.5308/04/202511.8207/04/2025
04/04/202515.1503/04/202514.0501/04/2025
28/03/202516.9424/03/202514.0028/03/2025
21/03/202516.6520/03/202515.2217/03/2025
13/03/202517.4513/03/202512.7211/03/2025
07/03/202514.7107/03/202512.0303/03/2025