• Sensex82435.7-135.21(-0.16%)
  • Nifty25159.75-36.05(-0.14%)
  • USDINR85.83-0.16(-0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025 - 9:26AM   ABB India 5540 [ -1.19% ]ACC 1978.6 [ -0.07% ]Ambuja Cements 591 [ -0.40% ]Asian Paints Ltd. 2387.8 [ -0.22% ]Axis Bank Ltd. 1160.15 [ -0.44% ]Bajaj Auto 8225 [ -0.97% ]Bank of Baroda 245.25 [ 0.37% ]Bharti Airtel 1931.45 [ -0.17% ]Bharat Heavy Ele 255.75 [ -0.68% ]Bharat Petroleum 349.85 [ 0.53% ]Britannia Ind. 5821 [ 0.64% ]Cipla 1476 [ -1.00% ]Coal India 387.15 [ 0.14% ]Colgate Palm. 2396.8 [ -0.30% ]Dabur India 527.45 [ 0.09% ]DLF Ltd. 836 [ 0.28% ]Dr. Reddy's Labs 1256.05 [ -0.40% ]GAIL (India) 184.7 [ -0.03% ]Grasim Inds. 2763.15 [ -0.61% ]HCL Technologies 1568 [ 0.06% ]HDFC Bank 2008 [ 0.64% ]Hero MotoCorp 4414.5 [ -0.93% ]Hindustan Unilever L 2518 [ -0.33% ]Hindalco Indus. 666.8 [ -0.53% ]ICICI Bank 1420.75 [ -0.75% ]Indian Hotels Co 743.4 [ -0.28% ]IndusInd Bank 882.15 [ 0.12% ]Infosys L 1589 [ 0.27% ]ITC Ltd. 422.2 [ 0.01% ]Jindal St & Pwr 931.4 [ -1.33% ]Kotak Mahindra Bank 2182.1 [ -0.28% ]L&T 3487 [ -0.22% ]Lupin Ltd. 1945 [ -0.33% ]Mahi. & Mahi 3085.35 [ -1.42% ]Maruti Suzuki India 12472 [ -0.50% ]MTNL 49.8 [ -0.24% ]Nestle India 2428.65 [ 0.49% ]NIIT Ltd. 126.4 [ 0.48% ]NMDC Ltd. 68.11 [ 0.15% ]NTPC 341.85 [ -0.09% ]ONGC 243.3 [ -0.16% ]Punj. NationlBak 112.45 [ 0.22% ]Power Grid Corpo 296.85 [ -0.52% ]Reliance Inds. 1480 [ -0.33% ]SBI 817.6 [ 0.10% ]Vedanta 446.85 [ -0.64% ]Shipping Corpn. 220.55 [ 0.62% ]Sun Pharma. 1724 [ -0.21% ]Tata Chemicals 931.2 [ 0.00% ]Tata Consumer Produc 1076.95 [ -0.41% ]Tata Motors 679.45 [ -0.80% ]Tata Steel 157.5 [ -0.97% ]Tata Power Co. 402.85 [ -0.24% ]Tata Consultancy 3242.95 [ -0.30% ]Tech Mahindra 1591.65 [ 0.84% ]UltraTech Cement 12417.8 [ -0.66% ]United Spirits 1377.4 [ 0.46% ]Wipro 260.65 [ 1.22% ]Zee Entertainment En 143.85 [ 0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

SEPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 09:26
13.72 +0.01 (+ 0.07%)
Volume 78223
Prev. Close 13.71
Open Price 13.68
Today's Low / High
13.68
     
13.80
Bid Price(Qty.) 13.71 (3)
Open Pr.(Qty.) 13.74 (4363)
52 Wk Low / High
11.49
     
29.26

NSE

Jul 16, 09:19
13.77 +0.08 (+ 0.58%)
Volume 429715
Prev. Close 13.69
Open Price 13.68
Today's Low / High
13.68
     
13.79
Bid Price(Qty.) 13.76 (4633)
Open Pr.(Qty.) 13.78 (8502)
52 Wk Low / High
11.53
     
29.22
ISIN No INE964H01014 Market Cap. ( ₹ in Cr. ) 2430.62 P/BV 1.50 Book Value ( ₹ ) 9.19
BSE Code 532945 52 Week High/Low ( ₹ ) 29/12 FV/ML 10/1 P/E(X) 98.36
NSE Code SEPCEQ Book Closure 23/05/2025 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.26 11/09/2024 11.49 07/04/2025
NSE 29.22 11/09/2024 11.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/202514.1815/07/202513.6515/07/2025
11/07/202514.3910/07/202513.2008/07/2025
04/07/202513.7030/06/202513.1430/06/2025
27/06/202514.1526/06/202512.9523/06/2025
20/06/202514.0717/06/202512.7720/06/2025
13/06/202515.1611/06/202513.1813/06/2025
06/06/202515.3505/06/202514.2503/06/2025
30/05/202515.8030/05/202513.9526/05/2025
23/05/202515.2219/05/202513.5123/05/2025
16/05/202514.7215/05/202513.1612/05/2025