• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 3:59PM   ABB India 7229.05 [ -0.49% ]ACC 1426.55 [ -0.70% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1274.7 [ -1.60% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5730 [ 0.35% ]Cipla 1312.55 [ -0.31% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2787.35 [ -0.53% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5109.95 [ -0.03% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1032 [ -3.32% ]ICICI Bank 1266.5 [ -1.09% ]Indian Hotels Co. 638.1 [ -0.95% ]IndusInd Bank 919 [ 0.59% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.1 [ -0.46% ]Kotak Mahindra Bank 383.6 [ 0.52% ]L&T 4012.65 [ -2.03% ]Lupin 2308 [ -0.13% ]Mahi. & Mahi 3093.2 [ -1.83% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.25 [ -0.60% ]Nestle India 1457.8 [ -0.57% ]NIIT 70.06 [ -0.95% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.45 [ -0.61% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1147 [ -1.80% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11601.9 [ -1.92% ]United Spirits 1328.7 [ -2.48% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

SEPC Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Apr 30, 04:01
8.14 -0.26 ( -3.10%)
Volume 2214282
Prev. Close 8.40
Open Price 8.39
Today's Low / High
7.90
     
8.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.63
     
15.80

NSE

Apr 30, 03:58
8.11 -0.27 ( -3.22%)
Volume 22426257
Prev. Close 8.38
Open Price 8.37
Today's Low / High
7.90
     
8.37
Bid Price(Qty.) 8.11 (3174)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.65
     
15.80
ISIN No INE964H01014 Market Cap. ( ₹ in Cr. ) 1553.48 P/BV 0.83 Book Value ( ₹ ) 9.77
BSE Code 532945 52 Week High/Low ( ₹ ) 16/5 FV/ML 10/1 P/E(X) 62.87
NSE Code SEPCEQ Book Closure 23/05/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.80 30/05/2025 4.63 23/03/2026
NSE 15.80 30/05/2025 4.65 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20269.2128/04/20267.5527/04/2026
24/04/20268.1923/04/20267.2821/04/2026
17/04/20267.7817/04/20266.6413/04/2026
10/04/20267.7510/04/20265.3906/04/2026
02/04/20265.6802/04/20264.8230/03/2026
27/03/20266.0427/03/20264.6323/03/2026
20/03/20265.3616/03/20264.7817/03/2026
13/03/20266.9311/03/20265.2613/03/2026
06/03/20267.3002/03/20266.6306/03/2026
27/02/20268.5024/02/20267.4027/02/2026