• Sensex83059.44365.73(0.44%)
  • Nifty25411.881.55(0.32%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 10:46AM   ABB India 5428.9 [ 0.80% ]ACC 1860.4 [ 0.19% ]Ambuja Cements 583.2 [ 0.14% ]Asian Paints Ltd. 2494.6 [ 0.03% ]Axis Bank Ltd. 1126.75 [ 0.07% ]Bajaj Auto 9072.55 [ -0.16% ]Bank of Baroda 250.95 [ 2.07% ]Bharti Airtel 1936.8 [ -0.22% ]Bharat Heavy Ele 233.75 [ -0.21% ]Bharat Petroleum 324 [ 0.17% ]Britannia Ind. 6106 [ 0.22% ]Cipla 1565.3 [ 0.39% ]Coal India 397.9 [ -0.43% ]Colgate Palm. 2367.1 [ 0.84% ]Dabur India 538.05 [ 0.49% ]DLF Ltd. 789.05 [ 0.42% ]Dr. Reddy's Labs 1309.05 [ -0.14% ]GAIL (India) 181.65 [ 0.03% ]Grasim Inds. 2863.85 [ -0.02% ]HCL Technologies 1494.25 [ 0.88% ]HDFC Bank 975.8 [ 0.97% ]Hero MotoCorp 5374.2 [ 0.44% ]Hindustan Unilever L 2606.4 [ 1.50% ]Hindalco Indus. 748 [ -0.26% ]ICICI Bank 1424.6 [ 0.41% ]Indian Hotels Co 790.5 [ 1.31% ]IndusInd Bank 740.7 [ 0.26% ]Infosys L 1549.3 [ 1.73% ]ITC Ltd. 411.65 [ 0.57% ]Jindal Steel 1039.6 [ 0.59% ]Kotak Mahindra Bank 2050 [ -0.01% ]L&T 3690 [ 0.13% ]Lupin Ltd. 2033.6 [ 0.12% ]Mahi. & Mahi 3639.65 [ 0.17% ]Maruti Suzuki India 15894.3 [ 0.59% ]MTNL 45.59 [ 0.77% ]Nestle India 1207 [ 0.23% ]NIIT Ltd. 113 [ 0.85% ]NMDC Ltd. 75.97 [ 0.41% ]NTPC 336.5 [ 0.03% ]ONGC 235.7 [ -0.46% ]Punj. NationlBak 112.3 [ 0.31% ]Power Grid Corpo 287.55 [ 0.14% ]Reliance Inds. 1416.9 [ 0.23% ]SBI 857.45 [ 0.06% ]Vedanta 458.9 [ 0.62% ]Shipping Corpn. 218.7 [ -0.36% ]Sun Pharma. 1635.2 [ 0.92% ]Tata Chemicals 994.3 [ -1.08% ]Tata Consumer Produc 1134.7 [ -0.13% ]Tata Motors 720.85 [ 0.24% ]Tata Steel 171.3 [ 0.03% ]Tata Power Co. 395.6 [ 0.25% ]Tata Consultancy 3181.4 [ 0.27% ]Tech Mahindra 1554.75 [ 0.52% ]UltraTech Cement 12724.2 [ 0.06% ]United Spirits 1331.5 [ -0.47% ]Wipro 258.2 [ 1.59% ]Zee Entertainment En 116.15 [ 0.04% ]
BSE

MARKETS

Company Info

LIVE QUOTES

SEPC Ltd.

GO

BSE

Sep 18, 10:46
13.26 +1.16 (+ 9.59%)
Volume 7691413
Prev. Close 12.10
Open Price 12.26
Today's Low / High
12.17
     
13.49
Bid Price(Qty.) 13.24 (8002)
Open Pr.(Qty.) 13.27 (254)
52 Wk Low / High
10.91
     
29.21

NSE

Sep 18, 10:39
13.21 +1.11 (+ 9.17%)
Volume 43254957
Prev. Close 12.10
Open Price 12.30
Today's Low / High
12.15
     
13.47
Bid Price(Qty.) 13.21 (4246)
Open Pr.(Qty.) 13.22 (1922)
52 Wk Low / High
10.90
     
29.21

Registered Address

Registered Office : 10/1, Bascon Futura, 4th Floor, Venkatnarayana Road, T.Nagar,
Chennai (Madras), Tamil Nadu - 600017
Tel: 044-49005555
Fax: 044-49015655
Email : info@shriramepc.com
Website : http://www.shriramepc.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Mr. R S Chandrasekharan Chief Financial Officer
Mr. T Sriraman Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2025 Quarterly Results
29/05/2025 Audited Results
13/05/2025 Rights issue of Equity Shares

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 530,688,255 27.35
Institutional Investors 318,729,564 16.43
Other Investors 195,673,016 10.09
General Public 895,067,268 46.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 13.26 13.21
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 10:46:00 AM 10:39:56 AM
Change ( % ) 9.59% 9.17%
Day's Open ( ₹ ) 12.26 12.30
Previous Close ( ₹ ) 12.10 12.10
Day's High ( ₹ ) 13.49 13.47
Day's Low ( ₹ ) 12.17 12.15
Total Traded Qty ( Nos. ) 7691413 43254957
Value ( ₹ In Lacs) 1019.88 5666.40
Bid Price ( ₹ ) 13.24 13.21
Bid Quantity 8002 4246
Offer Price ( ₹ ) 13.27 13.22
Offer Quantity 254 1922
Exchange Code 532945 SEPCEQ
Exchange Group B OtherEQ