• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 3:59PM   ABB India 7229.05 [ -0.49% ]ACC 1426.55 [ -0.70% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1274.7 [ -1.60% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5730 [ 0.35% ]Cipla 1312.55 [ -0.31% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2787.35 [ -0.53% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5109.95 [ -0.03% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1032 [ -3.32% ]ICICI Bank 1266.5 [ -1.09% ]Indian Hotels Co. 638.1 [ -0.95% ]IndusInd Bank 919 [ 0.59% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.1 [ -0.46% ]Kotak Mahindra Bank 383.6 [ 0.52% ]L&T 4012.65 [ -2.03% ]Lupin 2308 [ -0.13% ]Mahi. & Mahi 3093.2 [ -1.83% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.25 [ -0.60% ]Nestle India 1457.8 [ -0.57% ]NIIT 70.06 [ -0.95% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.45 [ -0.61% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1147 [ -1.80% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11601.9 [ -1.92% ]United Spirits 1328.7 [ -2.48% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

LIVE QUOTES

SEPC Ltd.

GO

BSE

Apr 30, 04:01
8.14 -0.26 ( -3.10%)
Volume 2214282
Prev. Close 8.40
Open Price 8.39
Today's Low / High
7.90
     
8.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.63
     
15.80

NSE

Apr 30, 03:58
8.11 -0.27 ( -3.22%)
Volume 22426257
Prev. Close 8.38
Open Price 8.37
Today's Low / High
7.90
     
8.37
Bid Price(Qty.) 8.11 (3174)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.65
     
15.80

Registered Address

Registered Office : 3rd Floor, ASV Hansa Towers, No. 53/20, Greams Road, Thousand Lights,
Chennai (Madras), Tamil Nadu - 600006
Tel: 044-49005555
Fax: 044-49015655
Email : info@shriramepc.com
Website : http://www.shriramepc.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Mr. R S Chandrasekharan Chief Financial Officer
Mr. T Sriraman Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/03/2026 Others
07/02/2026 Quarterly Results
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 363,170,551 18.67
Institutional Investors 289,224,422 14.87
Other Investors 185,702,997 9.55
General Public 1,107,415,421 56.92

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 8.14 8.11
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time 04:01:00 PM 03:58:50 PM
Change ( % ) -3.10% -3.22%
Day's Open ( ₹ ) 8.39 8.37
Previous Close ( ₹ ) 8.40 8.38
Day's High ( ₹ ) 8.39 8.37
Day's Low ( ₹ ) 7.90 7.90
Total Traded Qty ( Nos. ) 2214282 22426257
Value ( ₹ In Lacs) 180.24 1809.80
Bid Price ( ₹ ) 0.00 8.11
Bid Quantity - 3174
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532945 SEPCEQ
Exchange Group B OtherEQ