• Sensex74532.96325.72(0.44%)
  • Nifty23114.5112.35(0.49%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 3:47PM   ABB India 6303.65 [ 1.74% ]ACC 1381.9 [ 2.22% ]Ambuja Cements 422.25 [ 0.48% ]Asian Paints 2204 [ 0.80% ]Axis Bank 1206.2 [ -0.04% ]Bajaj Auto 9048.3 [ 2.04% ]Bank of Baroda 280.1 [ 2.71% ]Bharti Airtel 1846.5 [ 0.95% ]Bharat Heavy 261.9 [ 4.07% ]Bharat Petroleum 287.85 [ 0.65% ]Britannia Industries 5627.95 [ -0.90% ]Cipla 1260.65 [ 1.78% ]Coal India 467.7 [ 2.95% ]Colgate Palm 1897 [ 0.39% ]Dabur India 431.5 [ 0.31% ]DLF 540.7 [ -0.32% ]Dr. Reddy's Lab. 1295 [ 1.64% ]GAIL (India) 143 [ -0.90% ]Grasim Industries 2625 [ 0.69% ]HCL Technologies 1333.8 [ 1.71% ]HDFC Bank 780.45 [ -2.41% ]Hero MotoCorp 5277.45 [ 1.87% ]Hindustan Unilever 2083.9 [ 0.31% ]Hindalco Industries 874 [ -2.57% ]ICICI Bank 1245.55 [ -0.42% ]Indian Hotels Co. 617.5 [ 0.68% ]IndusInd Bank 819.95 [ 0.45% ]Infosys 1254.6 [ 2.78% ]ITC 299.9 [ 0.62% ]Jindal Steel 1177.3 [ 3.45% ]Kotak Mahindra Bank 365.85 [ -0.57% ]L&T 3434.8 [ -0.01% ]Lupin 2322.45 [ 3.04% ]Mahi. & Mahi 3065.3 [ 0.65% ]Maruti Suzuki India 12630 [ 0.31% ]MTNL 25 [ 1.71% ]Nestle India 1201.75 [ 1.14% ]NIIT 59.95 [ -3.94% ]NMDC 79.85 [ 2.52% ]NTPC 381 [ 1.89% ]ONGC 265.35 [ -1.39% ]Punj. NationlBak 111.45 [ 1.83% ]Power Grid Corpn. 298.9 [ 0.78% ]Reliance Industries 1414.55 [ 2.11% ]SBI 1058.4 [ 0.90% ]Vedanta 672.6 [ 1.12% ]Shipping Corpn. 233.6 [ 1.59% ]Sun Pharmaceutical 1777.2 [ 1.88% ]Tata Chemicals 633.85 [ -0.57% ]Tata Consumer 1047.1 [ 0.33% ]Tata Motors Passenge 314.15 [ 1.60% ]Tata Steel 196.7 [ 3.23% ]Tata Power Co. 402.75 [ 1.07% ]Tata Consult. Serv. 2390.6 [ 1.44% ]Tech Mahindra 1380.05 [ 3.01% ]UltraTech Cement 10960 [ 1.38% ]United Spirits 1300.05 [ 0.65% ]Wipro 191.05 [ 1.33% ]Zee Entertainment 72.84 [ -1.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

Urban Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 03:45
114.00 +0.15 (+ 0.13%)
Volume 551283
Prev. Close 113.85
Open Price 115.75
Today's Low / High
113.65
     
117.65
Bid Price(Qty.) 114.30 (671)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.35
     
201.00

NSE

Mar 20, 03:31
114.12 +0.19 (+ 0.17%)
Volume 11875462
Prev. Close 113.93
Open Price 115.40
Today's Low / High
113.68
     
117.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.70
     
201.18
ISIN No INE0CAZ01013 Market Cap. ( ₹ in Cr. ) 16686.41 P/BV 7.40 Book Value ( ₹ ) 15.41
BSE Code 544515 52 Week High/Low ( ₹ ) 201/101 FV/ML 1/1 P/E(X) 69.60
NSE Code URBANCOEQ Book Closure EPS ( ₹ ) 1.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.00 22/09/2025 96.35 02/03/2026
NSE 201.18 22/09/2025 100.70 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026131.6018/03/2026107.3017/03/2026
13/03/2026115.6512/03/2026102.8509/03/2026
06/03/2026108.6505/03/202696.3502/03/2026
27/02/2026119.8023/02/2026106.2027/02/2026
20/02/2026121.5516/02/2026116.8017/02/2026
13/02/2026127.9511/02/2026118.2513/02/2026
06/02/2026128.7003/02/2026119.9001/02/2026
30/01/2026125.8029/01/2026116.7027/01/2026
23/01/2026132.3519/01/2026123.0523/01/2026
16/01/2026138.4013/01/2026129.8016/01/2026