• Sensex76678.71607.87(0.8%)
  • Nifty23779.65198.5(0.84%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 12:27PM   ABB India 6334.85 [ 0.35% ]ACC 1399.55 [ 1.10% ]Ambuja Cements 440.45 [ 1.50% ]Asian Paints 2240.1 [ 0.08% ]Axis Bank 1249 [ 1.62% ]Bajaj Auto 9233.05 [ 1.39% ]Bank of Baroda 284.55 [ 0.46% ]Bharti Airtel 1857.6 [ 1.67% ]Bharat Heavy 258.8 [ 1.00% ]Bharat Petroleum 303.9 [ 1.33% ]Britannia Industries 5887.15 [ 0.46% ]Cipla 1271.8 [ -0.75% ]Coal India 450.75 [ -2.46% ]Colgate Palm 1941 [ 0.42% ]Dabur India 451.5 [ -0.22% ]DLF 560.4 [ 2.25% ]Dr. Reddy's Lab. 1296 [ 1.01% ]GAIL (India) 150 [ 1.59% ]Grasim Industries 2717.05 [ 1.29% ]HCL Technologies 1370.7 [ 3.76% ]HDFC Bank 839.15 [ -0.79% ]Hero MotoCorp 5455.1 [ 1.86% ]Hindustan Unilever 2145.3 [ -0.61% ]Hindalco Industries 933.1 [ -0.38% ]ICICI Bank 1288.95 [ 0.00% ]Indian Hotels Co. 636.7 [ 2.48% ]IndusInd Bank 836 [ 1.77% ]Infosys 1283.5 [ 4.14% ]ITC 305 [ 0.02% ]Jindal Steel 1170.9 [ 1.19% ]Kotak Mahindra Bank 373.05 [ -0.33% ]L&T 3619.2 [ 2.15% ]Lupin 2308.8 [ 0.46% ]Mahi. & Mahi 3208 [ 2.48% ]Maruti Suzuki India 13102.75 [ 0.84% ]MTNL 25.31 [ 4.16% ]Nestle India 1205.5 [ -0.07% ]NIIT 67.37 [ 8.82% ]NMDC 79.31 [ 0.14% ]NTPC 379.05 [ -1.15% ]ONGC 263.55 [ -0.43% ]Punj. NationlBak 113.5 [ 1.20% ]Power Grid Corpn. 299.95 [ 0.59% ]Reliance Industries 1405.9 [ 0.68% ]SBI 1064.9 [ 0.09% ]Vedanta 684.3 [ -2.10% ]Shipping Corpn. 240.95 [ 1.95% ]Sun Pharmaceutical 1793.7 [ -0.11% ]Tata Chemicals 654 [ -0.33% ]Tata Consumer 1075.9 [ -0.05% ]Tata Motors Passenge 325.75 [ 2.04% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 398.45 [ -0.59% ]Tata Consult. Serv. 2464.1 [ 3.02% ]Tech Mahindra 1394.2 [ 3.85% ]UltraTech Cement 11227.95 [ 1.03% ]United Spirits 1311 [ 0.84% ]Wipro 196.45 [ 2.72% ]Zee Entertainment 76.3 [ 1.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Urban Company Ltd.

GO

BSE

Mar 18, 12:27
131.10 +21.25 (+ 19.34%)
Volume 4743110
Prev. Close 109.85
Open Price 113.25
Today's Low / High
112.80
     
131.60
Bid Price(Qty.) 131.00 (1667)
Open Pr.(Qty.) 131.30 (98)
52 Wk Low / High
96.35
     
201.00

NSE

Mar 18, 12:14
125.72 +15.61 (+ 14.18%)
Volume 83186387
Prev. Close 110.11
Open Price 112.90
Today's Low / High
112.51
     
127.10
Bid Price(Qty.) 125.70 (7057)
Open Pr.(Qty.) 125.77 (40)
52 Wk Low / High
100.70
     
201.18

Registered Address

Registered Office : Unit No. 8, Ground Floor, Rectangle 1, D-4 Saket District Centre, Saket,
New Delhi, Delhi - 110017
Tel: 011-4058254
Email : cs@urbancompany.com
Website : www.urbancompany.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Abhay Krishna Mathur Chief Financial Officer
Ms. Sonali Singh Co. Secretary & Compl. Officer
Mr. Abhiraj Singh Bhal Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2026 Quarterly Results
01/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 293,362,500 20.29
Institutional Investors 1,031,573,252 71.33
Other Investors 31,779,014 2.20
General Public 89,394,803 6.18

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 131.10 125.72
Last Traded Date 18/03/2026 18/03/2026
Last Traded Time 12:27:00 PM 12:14:59 PM
Change ( % ) 19.34% 14.18%
Day's Open ( ₹ ) 113.25 112.90
Previous Close ( ₹ ) 109.85 110.11
Day's High ( ₹ ) 131.60 127.10
Day's Low ( ₹ ) 112.80 112.51
Total Traded Qty ( Nos. ) 4743110 83186387
Value ( ₹ In Lacs) 6218.22 102893.24
Bid Price ( ₹ ) 131.00 125.70
Bid Quantity 1667 7057
Offer Price ( ₹ ) 131.30 125.77
Offer Quantity 98 40
Exchange Code 544515 URBANCOEQ
Exchange Group B OtherEQ