• Sensex76820.32749.48(0.99%)
  • Nifty23835.25254.1(1.08%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:40PM   ABB India 6335.2 [ 0.36% ]ACC 1407.4 [ 1.67% ]Ambuja Cements 441.7 [ 1.79% ]Asian Paints 2260.05 [ 0.97% ]Axis Bank 1254.15 [ 2.04% ]Bajaj Auto 9260 [ 1.69% ]Bank of Baroda 283.2 [ -0.02% ]Bharti Airtel 1854.05 [ 1.48% ]Bharat Heavy 260.1 [ 1.50% ]Bharat Petroleum 304.55 [ 1.55% ]Britannia Industries 5885.05 [ 0.43% ]Cipla 1270.5 [ -0.85% ]Coal India 452.6 [ -2.06% ]Colgate Palm 1947.4 [ 0.75% ]Dabur India 452.55 [ 0.01% ]DLF 563.85 [ 2.88% ]Dr. Reddy's Lab. 1294.15 [ 0.86% ]GAIL (India) 151 [ 2.27% ]Grasim Industries 2711.4 [ 1.08% ]HCL Technologies 1361.2 [ 3.04% ]HDFC Bank 845.3 [ -0.07% ]Hero MotoCorp 5448.45 [ 1.74% ]Hindustan Unilever 2137.9 [ -0.95% ]Hindalco Industries 935.25 [ -0.15% ]ICICI Bank 1294.35 [ 0.42% ]Indian Hotels Co. 637.1 [ 2.54% ]IndusInd Bank 843.05 [ 2.62% ]Infosys 1274.6 [ 3.42% ]ITC 304.9 [ -0.02% ]Jindal Steel 1178 [ 1.81% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3610.05 [ 1.89% ]Lupin 2304.55 [ 0.27% ]Mahi. & Mahi 3223.2 [ 2.96% ]Maruti Suzuki India 13073 [ 0.61% ]MTNL 25.3 [ 4.12% ]Nestle India 1204.8 [ -0.12% ]NIIT 66.72 [ 7.77% ]NMDC 79.51 [ 0.39% ]NTPC 378.45 [ -1.30% ]ONGC 265.95 [ 0.47% ]Punj. NationlBak 113.25 [ 0.98% ]Power Grid Corpn. 300.35 [ 0.72% ]Reliance Industries 1410 [ 0.97% ]SBI 1072 [ 0.76% ]Vedanta 682.8 [ -2.32% ]Shipping Corpn. 241.15 [ 2.03% ]Sun Pharmaceutical 1776 [ -1.09% ]Tata Chemicals 652.95 [ -0.49% ]Tata Consumer 1076.9 [ 0.04% ]Tata Motors Passenge 324.6 [ 1.68% ]Tata Steel 195.25 [ -0.08% ]Tata Power Co. 400.55 [ -0.06% ]Tata Consult. Serv. 2451 [ 2.48% ]Tech Mahindra 1395 [ 3.91% ]UltraTech Cement 11203 [ 0.80% ]United Spirits 1318.7 [ 1.43% ]Wipro 195.65 [ 2.30% ]Zee Entertainment 77.02 [ 2.31% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Urban Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 18, 02:40
126.70 +16.85 (+ 15.34%)
Volume 6074778
Prev. Close 109.85
Open Price 113.25
Today's Low / High
112.80
     
131.60
Bid Price(Qty.) 126.70 (850)
Open Pr.(Qty.) 126.90 (428)
52 Wk Low / High
96.35
     
201.00

NSE

Mar 18, 02:29
127.13 +17.02 (+ 15.46%)
Volume 121191880
Prev. Close 110.11
Open Price 112.90
Today's Low / High
112.51
     
131.44
Bid Price(Qty.) 127.05 (300)
Open Pr.(Qty.) 127.15 (459)
52 Wk Low / High
100.70
     
201.18
ISIN No INE0CAZ01013 Market Cap. ( ₹ in Cr. ) 18588.70 P/BV 8.25 Book Value ( ₹ ) 15.41
BSE Code 544515 52 Week High/Low ( ₹ ) 201/101 FV/ML 1/1 P/E(X) 77.53
NSE Code URBANCOEQ Book Closure EPS ( ₹ ) 1.64 Div Yield (%) 0.00