• Sensex74443.62236.38(0.32%)
  • Nifty23139.4137.25(0.6%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 3:19PM   ABB India 6282.15 [ 1.39% ]ACC 1387.6 [ 2.64% ]Ambuja Cements 419.9 [ -0.08% ]Asian Paints 2194.2 [ 0.35% ]Axis Bank 1202.9 [ -0.31% ]Bajaj Auto 9051.5 [ 2.08% ]Bank of Baroda 279.35 [ 2.44% ]Bharti Airtel 1845.3 [ 0.88% ]Bharat Heavy 261.7 [ 3.99% ]Bharat Petroleum 287.35 [ 0.47% ]Britannia Industries 5623.5 [ -0.98% ]Cipla 1257.1 [ 1.49% ]Coal India 467.6 [ 2.93% ]Colgate Palm 1897.8 [ 0.44% ]Dabur India 430.9 [ 0.17% ]DLF 540.8 [ -0.30% ]Dr. Reddy's Lab. 1297.3 [ 1.82% ]GAIL (India) 142.7 [ -1.11% ]Grasim Industries 2613.7 [ 0.26% ]HCL Technologies 1333.5 [ 1.69% ]HDFC Bank 779.3 [ -2.55% ]Hero MotoCorp 5278.6 [ 1.90% ]Hindustan Unilever 2088.2 [ 0.52% ]Hindalco Industries 871 [ -2.91% ]ICICI Bank 1243.35 [ -0.60% ]Indian Hotels Co. 615.9 [ 0.42% ]IndusInd Bank 817.3 [ 0.12% ]Infosys 1257.3 [ 3.00% ]ITC 299.4 [ 0.45% ]Jindal Steel 1186.1 [ 4.23% ]Kotak Mahindra Bank 366 [ -0.53% ]L&T 3433 [ -0.07% ]Lupin 2316 [ 2.76% ]Mahi. & Mahi 3066 [ 0.67% ]Maruti Suzuki India 12597 [ 0.04% ]MTNL 24.64 [ 0.24% ]Nestle India 1192 [ 0.32% ]NIIT 58.8 [ -5.78% ]NMDC 79.5 [ 2.07% ]NTPC 380.35 [ 1.71% ]ONGC 265.55 [ -1.32% ]Punj. NationlBak 111.3 [ 1.69% ]Power Grid Corpn. 297.05 [ 0.15% ]Reliance Industries 1413.4 [ 2.02% ]SBI 1056.65 [ 0.73% ]Vedanta 671.1 [ 0.89% ]Shipping Corpn. 232.85 [ 1.26% ]Sun Pharmaceutical 1778.2 [ 1.94% ]Tata Chemicals 633.95 [ -0.56% ]Tata Consumer 1049.6 [ 0.57% ]Tata Motors Passenge 314.05 [ 1.57% ]Tata Steel 196.55 [ 3.15% ]Tata Power Co. 401.45 [ 0.74% ]Tata Consult. Serv. 2388.75 [ 1.37% ]Tech Mahindra 1384.85 [ 3.37% ]UltraTech Cement 10909 [ 0.91% ]United Spirits 1301.7 [ 0.77% ]Wipro 191 [ 1.30% ]Zee Entertainment 72.25 [ -2.31% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
TruAlt Bioenergy L.. 25/09/202510496407.20409.0029/09/2025
Gem Aromatics Ltd... 19/08/20252325174.90171.0021/08/2025
Chemkart India Ltd.. 07/07/202510248103.00 09/07/2025
Ellenbarrie Indust.. 24/06/20252400197.60196.0226/06/2025
Shri Ahimsa Natura.. 25/03/202510119 241.8027/03/2025
Beezaasan Explotec.. 21/02/202510175196.45 25/02/2025
Stallion India Flu.. 16/01/20251090114.70114.5220/01/2025
Citichem India Ltd.. 27/12/2024107014.10 31/12/2024
Godavari Biorefine.. 23/10/202410352318.45318.6025/10/2024
Shiv Texchem Ltd... 08/10/202410166110.00 10/10/2024
J G Chemicals Ltd... 05/03/202410221330.80334.9507/03/2024
Goyal Salt Ltd... 26/09/20231038 108.5003/10/2023