• Sensex78111.241263.67(1.64%)
  • Nifty24231.3388.65(1.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026 - 3:59PM   ABB India 6867.25 [ 0.55% ]ACC 1429.45 [ 1.42% ]Ambuja Cements 453.95 [ 2.92% ]Asian Paints 2422.95 [ 3.00% ]Axis Bank 1355 [ 0.09% ]Bajaj Auto 9861 [ 0.50% ]Bank of Baroda 278.5 [ 0.96% ]Bharti Airtel 1858.5 [ -0.64% ]Bharat Heavy 292.45 [ 1.60% ]Bharat Petroleum 310.25 [ 6.01% ]Britannia Industries 5656.75 [ 1.25% ]Cipla 1226.65 [ 1.27% ]Coal India 435.7 [ 0.14% ]Colgate Palm 1937.05 [ 1.12% ]Dabur India 433.35 [ 2.02% ]DLF 587.7 [ 3.40% ]Dr. Reddy's Lab. 1218.3 [ -1.37% ]GAIL (India) 156.15 [ 1.63% ]Grasim Industries 2730.85 [ 0.72% ]HCL Technologies 1451.3 [ 1.50% ]HDFC Bank 809.7 [ 1.97% ]Hero MotoCorp 5284.9 [ 0.73% ]Hindustan Unilever 2156.5 [ 1.36% ]Hindalco Industries 1007.25 [ 3.00% ]ICICI Bank 1347.8 [ -0.20% ]Indian Hotels Co. 646.35 [ 1.67% ]IndusInd Bank 839.85 [ 2.47% ]Infosys 1305.2 [ 2.18% ]ITC 302.1 [ 1.16% ]Jindal Steel 1221.35 [ 0.30% ]Kotak Mahindra Bank 381.8 [ 2.59% ]L&T 4075.85 [ 3.08% ]Lupin 2342.5 [ 1.30% ]Mahi. & Mahi 3256.1 [ 1.11% ]Maruti Suzuki India 13294.9 [ 1.65% ]MTNL 32.9 [ 6.89% ]Nestle India 1256.9 [ 2.46% ]NIIT 68.4 [ 4.03% ]NMDC 87.25 [ 1.69% ]NTPC 392 [ 1.51% ]ONGC 287.55 [ 0.02% ]Punj. NationlBak 113.05 [ 2.08% ]Power Grid Corpn. 312.65 [ 4.11% ]Reliance Industries 1344.25 [ 2.26% ]SBI 1071.35 [ 0.77% ]Vedanta 765.9 [ 1.78% ]Shipping Corpn. 253.25 [ 2.93% ]Sun Pharmaceutical 1695 [ 2.60% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1093.9 [ 0.33% ]Tata Motors Passenge 357.9 [ 3.68% ]Tata Steel 208.8 [ 1.09% ]Tata Power Co. 421.8 [ 3.02% ]Tata Consult. Serv. 2554.4 [ 3.31% ]Tech Mahindra 1483.6 [ 3.33% ]UltraTech Cement 11769.75 [ 2.35% ]United Spirits 1252 [ 1.66% ]Wipro 209.8 [ 3.35% ]Zee Entertainment 82.73 [ 3.53% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
TruAlt Bioenergy L.. 25/09/202510496409.95408.9029/09/2025
Gem Aromatics Ltd... 19/08/20252325172.40170.6421/08/2025
Chemkart India Ltd.. 07/07/202510248138.00 09/07/2025
Ellenbarrie Indust.. 24/06/20252400246.10247.2526/06/2025
Shri Ahimsa Natura.. 25/03/202510119 250.1527/03/2025
Beezaasan Explotec.. 21/02/202510175202.85 25/02/2025
Stallion India Flu.. 16/01/20251090142.65142.6320/01/2025
Citichem India Ltd.. 27/12/2024107016.05 31/12/2024
Godavari Biorefine.. 23/10/202410352315.65315.0025/10/2024
Shiv Texchem Ltd... 08/10/202410166144.90 10/10/2024
J G Chemicals Ltd... 05/03/202410221377.60376.8007/03/2024
Goyal Salt Ltd... 26/09/20231038 124.5003/10/2023