• Sensex75481.26162.87(0.22%)
  • Nifty23713.654.6(0.23%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 11:37AM   ABB India 6629 [ 0.34% ]ACC 1359.25 [ 0.54% ]Ambuja Cements 436.2 [ 1.41% ]Asian Paints 2619.15 [ 0.78% ]Axis Bank 1260 [ 0.84% ]Bajaj Auto 10631.7 [ 1.61% ]Bank of Baroda 264.9 [ 0.51% ]Bharti Airtel 1909.75 [ 0.23% ]Bharat Heavy 407.6 [ -0.21% ]Bharat Petroleum 297.1 [ 1.16% ]Britannia Industries 5321.8 [ -0.30% ]Cipla 1407.6 [ 0.58% ]Coal India 461.5 [ 0.63% ]Colgate Palm 2174 [ -0.64% ]Dabur India 444.7 [ -1.35% ]DLF 587.25 [ 0.70% ]Dr. Reddy's Lab. 1322 [ 0.01% ]GAIL (India) 155.65 [ 0.06% ]Grasim Industries 3104.6 [ 4.47% ]HCL Technologies 1166.4 [ -0.29% ]HDFC Bank 762.35 [ 0.38% ]Hero MotoCorp 4976.6 [ 0.18% ]Hindustan Unilever 2188.05 [ -0.95% ]Hindalco Industries 1098 [ 1.11% ]ICICI Bank 1246.4 [ 0.72% ]Indian Hotels Co. 660 [ 0.05% ]IndusInd Bank 898.95 [ 0.06% ]Infosys 1189.5 [ -0.61% ]ITC 308.5 [ 0.31% ]Jindal Steel 1216 [ -0.56% ]Kotak Mahindra Bank 383.35 [ 0.05% ]L&T 3954.3 [ 1.08% ]Lupin 2288.3 [ 0.21% ]Mahi. & Mahi 3112.3 [ -0.32% ]Maruti Suzuki India 13045 [ 0.37% ]MTNL 29.17 [ 1.28% ]Nestle India 1411.45 [ -0.62% ]NIIT 66.1 [ 1.74% ]NMDC 88.86 [ 0.50% ]NTPC 391.65 [ -0.23% ]ONGC 296.4 [ -0.52% ]Punj. NationlBak 102.2 [ 0.00% ]Power Grid Corpn. 303.35 [ 1.10% ]Reliance Industries 1353.6 [ -0.45% ]SBI 952.05 [ 0.08% ]Vedanta 334.7 [ 0.25% ]Shipping Corpn. 329.45 [ 0.67% ]Sun Pharmaceutical 1876.1 [ -0.23% ]Tata Chemicals 734.75 [ 0.65% ]Tata Consumer 1197.95 [ -0.88% ]Tata Motors Passenge 362.5 [ 0.39% ]Tata Steel 208.75 [ 0.82% ]Tata Power Co. 411.05 [ -0.57% ]Tata Consult. Serv. 2322.8 [ -0.19% ]Tech Mahindra 1427.1 [ -0.88% ]UltraTech Cement 11485 [ 0.73% ]United Spirits 1281.7 [ -0.18% ]Wipro 199.15 [ 1.01% ]Zee Entertainment 83.25 [ 0.28% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 20/05/2026

Exchange
Group
Go To
GO
Scrip IO Date May20 May19 May18 May15 May14
Admach Systems Ltd. 23/12/25 265.00 263.25 251.60 248.05 243.85
B.R.Goyal Infrastructure Ltd. 07/01/25 117.00 114.95 113.85 113.30 101.30
Cosmic CRF Ltd. 14/06/23 939.15 894.45 851.90 811.35 772.75
Diffusion Engineers Ltd. 26/09/24 331.25 327.50 314.20 306.10 304.05
Godavari Biorefineries Ltd. 23/10/24 326.95 313.00 305.25 298.55 296.65
Hexaware Technologies Ltd. 12/02/25 512.40 510.00 485.90 484.45 482.90
Jay Kailash Namkeen Ltd. 28/03/24 35.03 33.85 32.24 30.71 29.25
Narmadesh Brass Industries Ltd. 12/01/26 358.35 341.30 325.05 309.60 294.90
Shoora Designs Ltd. 17/08/23 55.10 52.48 49.99 47.61 45.35
Shreeji Shipping Global Ltd. 19/08/25 436.50 434.50 433.15 431.20 418.55