• Sensex85424.66-208.02(-0.24%)
  • Nifty26093.1-99.05(-0.38%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 12:15PM   ABB India 5101.05 [ -0.72% ]ACC 1840.05 [ -0.50% ]Ambuja Cements 549.35 [ -1.15% ]Asian Paints Ltd. 2871.5 [ 0.43% ]Axis Bank Ltd. 1279.7 [ -0.43% ]Bajaj Auto 8900 [ -0.93% ]Bank of Baroda 285.55 [ -0.94% ]Bharti Airtel 2160.4 [ 0.04% ]Bharat Heavy Ele 282.85 [ -0.84% ]Bharat Petroleum 366.9 [ 0.52% ]Britannia Ind. 5795.25 [ -0.41% ]Cipla 1517.5 [ -0.75% ]Coal India 380 [ 0.08% ]Colgate Palm 2188 [ 0.34% ]Dabur India 518.6 [ -1.22% ]DLF Ltd. 731.25 [ -1.28% ]Dr. Reddy's Labs 1247.95 [ 0.02% ]GAIL (India) 183.2 [ -0.46% ]Grasim Inds. 2747.55 [ 0.00% ]HCL Technologies 1627.95 [ -1.06% ]HDFC Bank 1001.5 [ -0.72% ]Hero MotoCorp 6028.5 [ 0.47% ]Hindustan Unilever L 2420.5 [ -0.35% ]Hindalco Indus. 779.95 [ -2.46% ]ICICI Bank 1369.8 [ -0.95% ]Indian Hotels Co 733.4 [ 0.04% ]IndusInd Bank 843.85 [ 1.74% ]Infosys L 1545.35 [ 0.56% ]ITC Ltd. 407.25 [ 0.43% ]Jindal Steel 1053.7 [ -1.51% ]Kotak Mahindra Bank 2099 [ 0.09% ]L&T 4034.3 [ -0.08% ]Lupin Ltd. 2029.55 [ -0.06% ]Mahi. & Mahi 3774.9 [ 1.59% ]Maruti Suzuki India 16000.55 [ 1.27% ]MTNL 39.49 [ -0.45% ]Nestle India 1280.45 [ -0.01% ]NIIT Ltd. 98.05 [ -0.71% ]NMDC Ltd. 73.58 [ -1.17% ]NTPC 326.7 [ -0.02% ]ONGC 248.25 [ 0.08% ]Punj. NationlBak 122.85 [ -0.81% ]Power Grid Corpo 278.1 [ 0.29% ]Reliance Inds. 1547.5 [ -0.10% ]SBI 976 [ -0.58% ]Vedanta 505.2 [ -0.88% ]Shipping Corpn. 243.4 [ -2.23% ]Sun Pharma. 1780.4 [ 0.14% ]Tata Chemicals 811.55 [ -0.90% ]Tata Consumer Produc 1175.2 [ 0.20% ]Tata Motors Passenge 363 [ 0.90% ]Tata Steel 170.1 [ -1.36% ]Tata Power Co. 388.35 [ 0.09% ]Tata Consultancy 3151.5 [ 0.18% ]Tech Mahindra 1465 [ 0.57% ]UltraTech Cement 11721.25 [ -0.28% ]United Spirits 1409.1 [ -0.46% ]Wipro 245.45 [ -0.30% ]Zee Entertainment En 98.2 [ -0.20% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 21/11/2025

Exchange
Group
Go To
GO
Scrip IO Date Nov20 Nov19 Nov18 Nov17 Nov14
Anlon Healthcare Ltd. 26/08/25 159.05 158.65 151.25 144.25 142.45
Asarfi Hospital Ltd. 17/07/23 213.10 204.20 190.65 175.85 164.20
Aten Papers & Foam Ltd. 13/06/25 28.23 27.11 25.40 24.45 24.00
Bizotic Commercial Ltd. 12/06/23 831.70 815.40 799.45 783.80 768.45
Capital Small Finance Bank Ltd. 07/02/24 276.45 275.15 271.90 269.80 268.10
GB Logistics Commerce Ltd. 24/01/25 58.55 56.76 49.91 49.26 41.05
Khazanchi Jewellers Ltd. 24/07/23 731.55 728.40 724.05 716.35 710.00
Retaggio Industries Ltd. 27/03/25 42.09 40.09 38.19 36.38 34.65
Rishabh Instruments Ltd. 30/08/23 448.85 430.50 410.00 390.50 371.95
Shringar House of Mangalsutra Ltd. 10/09/25 225.45 223.00 217.75 216.00 212.60