• Sensex85188.6-32(-0.04%)
  • Nifty26146.5516.95(0.06%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026 - 3:59PM   ABB India 5184 [ 0.26% ]ACC 1738 [ 0.07% ]Ambuja Cements 560 [ 0.67% ]Asian Paints Ltd. 2752.1 [ -0.63% ]Axis Bank Ltd. 1272.65 [ 0.31% ]Bajaj Auto 9560.6 [ 2.33% ]Bank of Baroda 300.75 [ 1.66% ]Bharti Airtel 2110.2 [ 0.21% ]Bharat Heavy Ele 291.3 [ 1.32% ]Bharat Petroleum 381.4 [ -0.65% ]Britannia Ind. 6000 [ -0.51% ]Cipla 1500 [ -0.72% ]Coal India 400.35 [ 0.30% ]Colgate Palm 2093.65 [ 0.86% ]Dabur India 499.25 [ -0.80% ]DLF Ltd. 691.7 [ 0.59% ]Dr. Reddy's Labs 1252.4 [ -1.47% ]GAIL (India) 171.75 [ -0.17% ]Grasim Inds. 2842.2 [ 0.43% ]HCL Technologies 1635.35 [ 0.68% ]HDFC Bank 990.75 [ -0.10% ]Hero MotoCorp 5844.9 [ 1.29% ]Hindustan Unilever 2323 [ 0.33% ]Hindalco Indus. 895 [ 0.99% ]ICICI Bank 1337.25 [ -0.42% ]Indian Hotels Co 740 [ 0.17% ]IndusInd Bank 890.35 [ 3.00% ]Infosys L 1629.5 [ 0.81% ]ITC Ltd. 363.95 [ -9.69% ]Jindal Steel 1067.5 [ 1.31% ]Kotak Mahindra Bank 2213.9 [ 0.60% ]L&T 4139.45 [ 1.38% ]Lupin Ltd. 2106 [ -0.28% ]Mahi. & Mahi 3761.7 [ 1.40% ]Maruti Suzuki India 16730 [ 0.15% ]MTNL 36.55 [ 1.56% ]Nestle India 1294.75 [ 0.53% ]NIIT Ltd. 91.3 [ 0.31% ]NMDC Ltd. 83.59 [ 0.50% ]NTPC 336.3 [ 2.08% ]ONGC 237.9 [ -0.98% ]Punj. NationlBak 123.95 [ 0.28% ]Power Grid Corpo 267.8 [ 1.23% ]Reliance Inds. 1574.9 [ 0.35% ]SBI 984.7 [ 0.25% ]Vedanta 602.2 [ -0.28% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1726.8 [ 0.41% ]Tata Chemicals 751.25 [ -1.85% ]Tata Consumer Produc 1177.15 [ -1.25% ]Tata Motors Passenge 367.4 [ -0.03% ]Tata Steel 181.85 [ 1.00% ]Tata Power Co. 381.8 [ 0.59% ]Tata Consultancy 3226.8 [ 0.66% ]Tech Mahindra 1607.05 [ 0.98% ]UltraTech Cement 11896.9 [ 0.95% ]United Spirits 1404.65 [ -2.71% ]Wipro 267.3 [ 1.48% ]Zee Entertainment En 90.48 [ 0.59% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 31/12/2025

Exchange
Group
Go To
GO
Scrip IO Date Dec31 Dec30 Dec29 Dec26 Dec24
Abram Food Ltd. 24/06/25 134.85 131.40 127.85 120.85 116.90
Amwill Health Care Ltd. 05/02/25 47.63 44.45 43.99 43.00 42.90
Corona Remedies Ltd. 08/12/25 1,385.85 1,384.25 1,365.75 1,364.60 1,347.25
Emmforce Autotech Ltd. 23/04/24 152.85 151.00 147.15 142.00 141.05
Euro Pratik Sales Ltd. 16/09/25 308.15 307.20 300.75 297.75 295.95
GLEN Industries Ltd. 08/07/25 95.10 92.94 85.24 80.15 80.11
Global Ocean Logistics India Ltd. 17/12/25 91.68 87.71 87.41 83.25 79.29
Khazanchi Jewellers Ltd. 24/07/23 767.50 767.10 766.05 764.25 764.00
Mother Nutri Foods Ltd. 26/11/25 171.95 171.00 170.50 165.00 158.00
Suraj Estate Developers Ltd. 18/12/23 264.00 262.15 257.15 241.20 239.05