• Sensex79622.14-712.67(-0.89%)
  • Nifty24057.55-216.25(-0.89%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:57AM   ABB India 5410.75 [ 2.60% ]ACC 1803.3 [ -0.29% ]Ambuja Cements 524.9 [ 0.05% ]Asian Paints Ltd. 2330 [ 1.19% ]Axis Bank Ltd. 1160.2 [ -0.94% ]Bajaj Auto 7718 [ -0.13% ]Bank of Baroda 218.6 [ 0.64% ]Bharti Airtel 1846.55 [ -1.40% ]Bharat Heavy Ele 216.05 [ -0.60% ]Bharat Petroleum 304.45 [ -1.07% ]Britannia Ind. 5447 [ 1.00% ]Cipla 1479.8 [ -0.47% ]Coal India 382.6 [ -0.67% ]Colgate Palm. 2529.6 [ -0.69% ]Dabur India 462.45 [ -1.45% ]DLF Ltd. 628.55 [ -4.07% ]Dr. Reddy's Labs 1145.1 [ -0.31% ]GAIL (India) 182.05 [ -1.03% ]Grasim Inds. 2646.8 [ -1.98% ]HCL Technologies 1575.5 [ -0.23% ]HDFC Bank 1892.7 [ -1.74% ]Hero MotoCorp 3878.2 [ 1.99% ]Hindustan Unilever L 2333.55 [ -0.92% ]Hindalco Indus. 620.05 [ 0.27% ]ICICI Bank 1396.6 [ -2.60% ]Indian Hotels Co 704.45 [ -6.09% ]IndusInd Bank 820.15 [ -0.63% ]Infosys L 1504.55 [ -0.44% ]ITC Ltd. 427.3 [ -0.71% ]Jindal St & Pwr 847.8 [ 0.28% ]Kotak Mahindra Bank 2101.6 [ -0.51% ]L&T 3452 [ 3.96% ]Lupin Ltd. 2016.95 [ 0.16% ]Mahi. & Mahi 3035.3 [ 0.15% ]Maruti Suzuki India 12252 [ -1.12% ]MTNL 38.76 [ -2.88% ]Nestle India 2311.75 [ -1.25% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.45 [ 1.10% ]NTPC 333.5 [ -1.84% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 300.65 [ -2.34% ]Reliance Inds. 1384.7 [ -1.43% ]SBI 775.45 [ 0.87% ]Vedanta 406.35 [ -0.17% ]Shipping Corpn. 160.35 [ -1.57% ]Sun Pharma. 1743.35 [ -1.29% ]Tata Chemicals 811.95 [ 0.55% ]Tata Consumer Produc 1111.5 [ -0.32% ]Tata Motors 704.5 [ 3.31% ]Tata Steel 142.4 [ -0.87% ]Tata Power Co. 365.75 [ -1.14% ]Tata Consultancy 3427.65 [ -0.57% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11429.6 [ -1.72% ]United Spirits 1526.3 [ -0.73% ]Wipro 242 [ 0.31% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 09/05/2025

Exchange
Group
Go To
GO
Scrip IO Date May8 May7 May6 May5 May2
Ajax Engineering Ltd. 10/02/25 676.15 666.75 665.30 664.30 651.20
Greenhitech Ventures Ltd. 12/04/24 129.40 126.90 124.45 122.05 119.70
RBZ Jewellers Ltd. 19/12/23 131.80 131.50 131.20 131.10 130.25