• Sensex75449.05147.79(0.2%)
  • Nifty22907.673.3(0.32%)
  • USDINR86.79-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 19, 2025 - 3:59PM   ABB India 5476.4 [ 1.27% ]ACC 1899.25 [ 1.01% ]Ambuja Cements 506.9 [ 1.83% ]Asian Paints Ltd. 2280 [ 0.28% ]Axis Bank Ltd. 1052.2 [ 0.63% ]Bajaj Auto 7731 [ 1.64% ]Bank of Baroda 213.75 [ 2.05% ]Bharti Airtel 1636.65 [ 0.52% ]Bharat Heavy Ele 206 [ 1.03% ]Bharat Petroleum 265.35 [ 1.22% ]Britannia Ind. 4720 [ -1.07% ]Cipla 1498.5 [ -0.68% ]Coal India 395.75 [ 1.71% ]Colgate Palm. 2412.2 [ -0.75% ]Dabur India 495.2 [ -0.78% ]DLF Ltd. 696.4 [ 3.15% ]Dr. Reddy's Labs 1171.9 [ 0.62% ]GAIL (India) 165.9 [ 1.75% ]Grasim Inds. 2458 [ 1.41% ]HCL Technologies 1543.5 [ -0.96% ]HDFC Bank 1743.85 [ 0.62% ]Hero MotoCorp 3535.8 [ -0.81% ]Hindustan Unilever L 2200.8 [ -0.04% ]Hindalco Indus. 697.8 [ 0.01% ]ICICI Bank 1312.7 [ 0.24% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811.8 [ 3.34% ]IndusInd Bank 692.35 [ 1.56% ]Infosys L 1586.55 [ -1.38% ]ITC Ltd. 403.05 [ -1.55% ]Jindal St & Pwr 925.8 [ 0.25% ]Kotak Mahindra Bank 2021.45 [ -0.65% ]L&T 3318.8 [ 1.46% ]Lupin Ltd. 2066.1 [ 1.51% ]Mahi. & Mahi 2786.2 [ -0.23% ]Maruti Suzuki India 11605 [ -0.98% ]MTNL 46.3 [ 1.36% ]Nestle India 2184.75 [ -0.80% ]NIIT Ltd. 122.8 [ 6.64% ]NMDC Ltd. 68.77 [ 2.87% ]NTPC 341.2 [ 1.13% ]ONGC 232.6 [ 0.22% ]Punj. NationlBak 91 [ 2.30% ]Power Grid Corpo 276.95 [ 2.27% ]Reliance Inds. 1247.7 [ 0.72% ]SBI 745.05 [ 1.09% ]Vedanta 460.2 [ 0.08% ]Shipping Corpn. 157.75 [ 6.91% ]Sun Pharma. 1733.45 [ -0.87% ]Tata Chemicals 832.8 [ 1.97% ]Tata Consumer Produc 950.4 [ 0.31% ]Tata Motors 681.9 [ 0.31% ]Tata Steel 158.55 [ 2.52% ]Tata Power Co. 371.6 [ 2.47% ]Tata Consultancy 3497.15 [ -1.56% ]Tech Mahindra 1396.35 [ -2.43% ]UltraTech Cement 10914.75 [ 2.01% ]United Spirits 1347.55 [ -1.55% ]Wipro 265.75 [ 1.66% ]Zee Entertainment En 100.2 [ -2.65% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 19/03/2025

Exchange
Group
Go To
GO
Scrip IO Date Mar18 Mar17 Mar13 Mar12 Mar11
ASK Automotive Ltd. 07/11/23 420.30 410.55 408.85 405.30 396.25
Blue Jet Healthcare Ltd 25/10/23 929.45 885.20 843.05 837.90 819.95
Earthstahl & Alloys Ltd. 27/01/23 35.73 35.49 33.25 32.45 30.61
Jyoti CNC Automation Ltd. 09/01/24 1,050.50 1,017.50 1,001.20 979.00 956.30
Kesar India Ltd. 30/06/22 593.90 590.35 562.25 535.50 510.00
Prudent Corporate Advisory Services Ltd. 10/05/22 2,175.75 1,998.20 1,973.60 1,954.65 1,869.95
Shree Tirupati Balajee Agro Trading Company Ltd. 05/09/24 60.86 57.35 54.29 53.34 48.69
Unicommerce eSolutions Ltd. 06/08/24 115.80 110.10 108.45 106.40 106.15