• Sensex74953.17745.93(1.01%)
  • Nifty23313.8311.65(1.35%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 9:45AM   ABB India 6355 [ 2.56% ]ACC 1365.8 [ 1.03% ]Ambuja Cements 424 [ 0.89% ]Asian Paints 2212.45 [ 1.18% ]Axis Bank 1223.9 [ 1.43% ]Bajaj Auto 9006.8 [ 1.57% ]Bank of Baroda 281.1 [ 3.08% ]Bharti Airtel 1838.3 [ 0.50% ]Bharat Heavy 262.15 [ 4.17% ]Bharat Petroleum 292.55 [ 2.29% ]Britannia Industries 5711.1 [ 0.56% ]Cipla 1258.9 [ 1.63% ]Coal India 469.35 [ 3.31% ]Colgate Palm 1912 [ 1.19% ]Dabur India 433.05 [ 0.67% ]DLF 553.4 [ 2.02% ]Dr. Reddy's Lab. 1297.6 [ 1.85% ]GAIL (India) 146.55 [ 1.56% ]Grasim Industries 2641.25 [ 1.31% ]HCL Technologies 1333.45 [ 1.69% ]HDFC Bank 786.75 [ -1.62% ]Hero MotoCorp 5273.8 [ 1.80% ]Hindustan Unilever 2082 [ 0.22% ]Hindalco Industries 898.3 [ 0.13% ]ICICI Bank 1267.15 [ 1.31% ]Indian Hotels Co. 623 [ 1.58% ]IndusInd Bank 833 [ 2.05% ]Infosys 1240.4 [ 1.62% ]ITC 303.3 [ 1.76% ]Jindal Steel 1169.6 [ 2.78% ]Kotak Mahindra Bank 368.2 [ 0.07% ]L&T 3504.2 [ 2.01% ]Lupin 2291.85 [ 1.68% ]Mahi. & Mahi 3065.7 [ 0.66% ]Maruti Suzuki India 12650 [ 0.46% ]MTNL 25.09 [ 2.07% ]Nestle India 1187.5 [ -0.06% ]NIIT 62.5 [ 0.14% ]NMDC 80.22 [ 2.99% ]NTPC 381.75 [ 2.09% ]ONGC 271.25 [ 0.80% ]Punj. NationlBak 113.2 [ 3.43% ]Power Grid Corpn. 302.25 [ 1.90% ]Reliance Industries 1410.1 [ 1.79% ]SBI 1083.75 [ 3.32% ]Vedanta 680.95 [ 2.38% ]Shipping Corpn. 239.4 [ 4.11% ]Sun Pharmaceutical 1762 [ 1.01% ]Tata Chemicals 642 [ 0.71% ]Tata Consumer 1050.15 [ 0.62% ]Tata Motors Passenge 314.65 [ 1.76% ]Tata Steel 197.95 [ 3.88% ]Tata Power Co. 415.75 [ 4.33% ]Tata Consult. Serv. 2375.2 [ 0.79% ]Tech Mahindra 1377.85 [ 2.84% ]UltraTech Cement 10897 [ 0.80% ]United Spirits 1305.3 [ 1.05% ]Wipro 189.8 [ 0.66% ]Zee Entertainment 74.75 [ 1.07% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 19/03/2026

Exchange
Group
Go To
GO
Scrip IO Date Mar19 Mar18 Mar17 Mar16 Mar13
All Time Plastics Ltd. 07/08/25 217.50 216.55 206.50 203.15 198.10
Ather Energy Ltd. 28/04/25 753.85 749.85 723.90 712.85 705.80
Elfin Agro India Ltd. 05/03/26 48.58 48.20 48.05 48.00 47.88
HRS Aluglaze Ltd. 11/12/25 264.00 262.00 260.95 256.10 255.05
Neptune Logitek Ltd. 15/12/25 47.00 43.01 41.73 41.67 40.99
Rudra Gas Enterprise Ltd. 08/02/24 64.00 62.55 62.00 60.00 59.00
Share Samadhan Ltd. 09/09/24 45.00 44.83 43.50 42.10 41.30
Shipwaves Online Ltd. 10/12/25 4.38 4.18 3.99 3.80 3.62
Shivam Chemicals Ltd. 23/04/24 128.60 122.60 116.85 111.30 108.30
SSMD Agrotech India Ltd. 25/11/25 56.97 48.45 45.56 41.07 37.93