• Sensex82180.47-1065.71(-1.28%)
  • Nifty25232.5-353(-1.38%)
  • USDINR90.970.32(0.35%)
  • Gold 61954150(202.93%)
  • Gold 50003260(187.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 3:59PM   ABB India 4693.3 [ -3.46% ]ACC 1695.3 [ -2.19% ]Ambuja Cements 535.5 [ -2.97% ]Asian Paints Ltd. 2672.2 [ -2.84% ]Axis Bank Ltd. 1293.1 [ -1.11% ]Bajaj Auto 9176.5 [ -2.67% ]Bank of Baroda 302.45 [ -1.51% ]Bharti Airtel 1989.35 [ -0.96% ]Bharat Heavy Ele 250 [ -4.96% ]Bharat Petroleum 355.25 [ -1.62% ]Britannia Ind. 5877.55 [ -1.02% ]Cipla 1381 [ -0.73% ]Coal India 415.25 [ -3.39% ]Colgate Palm 2115.95 [ -2.97% ]Dabur India 506.7 [ -1.10% ]DLF Ltd. 611 [ -4.80% ]Dr. Reddy's Labs 1166.9 [ 0.04% ]GAIL (India) 161 [ -2.16% ]Grasim Inds. 2719.5 [ -2.18% ]HCL Technologies 1690.75 [ -1.48% ]HDFC Bank 931.15 [ 0.38% ]Hero MotoCorp 5595 [ -2.87% ]Hindustan Unilever 2376.7 [ -1.51% ]Hindalco Indus. 928.2 [ -1.18% ]ICICI Bank 1376 [ -0.28% ]Indian Hotels Co 644.2 [ -3.58% ]IndusInd Bank 905 [ -4.66% ]Infosys L 1657.7 [ -1.35% ]ITC Ltd. 326.4 [ -1.95% ]Jindal Steel 1040 [ -1.49% ]Kotak Mahindra Bank 423.75 [ -0.69% ]L&T 3808 [ -1.54% ]Lupin Ltd. 2160.6 [ -0.81% ]Mahi. & Mahi 3553.8 [ -2.83% ]Maruti Suzuki India 15881.1 [ -1.85% ]MTNL 30.99 [ -6.01% ]Nestle India 1294.85 [ -1.59% ]NIIT Ltd. 76.91 [ -4.96% ]NMDC Ltd. 78.83 [ -3.12% ]NTPC 338.75 [ -1.38% ]ONGC 240 [ -1.23% ]Punj. NationlBak 125.55 [ -1.95% ]Power Grid Corpo 254.25 [ -1.24% ]Reliance Inds. 1393.4 [ -1.40% ]SBI 1037.15 [ -0.10% ]Vedanta 671.7 [ -0.47% ]Shipping Corpn. 203.4 [ -3.21% ]Sun Pharma. 1612 [ -3.68% ]Tata Chemicals 731.05 [ -2.06% ]Tata Consumer Produc 1184 [ 0.47% ]Tata Motors Passenge 337.85 [ -1.76% ]Tata Steel 183.45 [ -2.50% ]Tata Power Co. 353.3 [ -2.81% ]Tata Consultancy 3108.05 [ -1.74% ]Tech Mahindra 1678.3 [ -2.32% ]UltraTech Cement 12036.8 [ -1.96% ]United Spirits 1318.55 [ -0.39% ]Wipro 239.95 [ -2.46% ]Zee Entertainment En 83.77 [ -4.98% ]
BSE

MARKETS

IPO

Market Movers -

Super Movers

As on As On 19/01/2026

Exchange
Group
Go To
GO
Scrip IO Date Jan19 Jan16 Jan14 Jan13 Jan12
Amkay Products Ltd. 30/04/24 76.25 75.60 72.00 70.00 68.83
Avax Apparels and Ornaments Ltd. 07/01/25 245.00 239.00 238.00 229.80 224.00
Baazar Style Retail Ltd. 30/08/24 325.05 289.70 257.10 255.80 237.05
Ceigall India Ltd. 01/08/24 279.55 278.70 277.60 275.90 274.65
Corona Remedies Ltd. 08/12/25 1,504.40 1,500.70 1,474.25 1,437.45 1,402.70
Divgi Torqtransfer Systems Ltd. 01/03/23 602.00 601.25 591.00 586.80 577.35
ESAF Small Finance Bank Ltd. 03/11/23 29.36 28.97 26.02 25.87 25.64
Hyundai Motor India Ltd. 15/10/24 2,346.95 2,340.40 2,316.10 2,303.95 2,293.35
Park Medi World Ltd. 10/12/25 155.25 151.20 150.00 149.75 143.95
Rapid Multimodal Logistics Ltd. 22/08/24 121.01 115.25 109.77 104.55 99.58