Careers
Feedback
Downloads
Sensex
83140.72
-98.75
(-0.12%)
Nifty
25360.95
-44.35
(-0.17%)
USDINR
85.51
-0.18
(-0.21%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83140.72
-98.75
-0.12%
Nifty
25360.95
-44.35
-0.17%
USDINR
85.51
-0.18
-0.21%
BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025 - 1:16PM
ABB India
5872.45
[ 0.03% ]
ACC
1962.5
[ 0.31% ]
Ambuja Cements
593.35
[ 0.82% ]
Asian Paints Ltd.
2428.15
[ -0.09% ]
Axis Bank Ltd.
1170.5
[ 0.02% ]
Bajaj Auto
8413.05
[ 0.35% ]
Bank of Baroda
240.6
[ -0.72% ]
Bharti Airtel
2008
[ -0.47% ]
Bharat Heavy Ele
259.5
[ 0.78% ]
Bharat Petroleum
341.05
[ 2.96% ]
Britannia Ind.
5763.5
[ -0.54% ]
Cipla
1513.9
[ 0.35% ]
Coal India
385.25
[ -0.31% ]
Colgate Palm.
2431.35
[ -0.54% ]
Dabur India
494
[ 0.52% ]
DLF Ltd.
829.3
[ -0.03% ]
Dr. Reddy's Labs
1297.95
[ 0.36% ]
GAIL (India)
193.3
[ 0.34% ]
Grasim Inds.
2790.75
[ -0.89% ]
HCL Technologies
1721.1
[ 0.61% ]
HDFC Bank
1983.4
[ -0.11% ]
Hero MotoCorp
4350.65
[ 0.84% ]
Hindustan Unilever L
2327.05
[ 0.64% ]
Hindalco Indus.
694.6
[ 0.18% ]
ICICI Bank
1429.55
[ 0.23% ]
Indian Hotels Co
743.55
[ -0.63% ]
IndusInd Bank
853.35
[ -1.06% ]
Infosys L
1633
[ 0.92% ]
ITC Ltd.
412.7
[ -0.21% ]
Jindal St & Pwr
948.35
[ -0.80% ]
Kotak Mahindra Bank
2116.8
[ -0.44% ]
L&T
3587.2
[ 0.13% ]
Lupin Ltd.
1983.45
[ 1.42% ]
Mahi. & Mahi
3148.95
[ -0.81% ]
Maruti Suzuki India
12657.1
[ -0.75% ]
MTNL
50.09
[ -1.78% ]
Nestle India
2379
[ -0.40% ]
NIIT Ltd.
128.3
[ -1.27% ]
NMDC Ltd.
68.52
[ -0.83% ]
NTPC
333.1
[ -0.51% ]
ONGC
245
[ 0.41% ]
Punj. NationlBak
110.75
[ 0.50% ]
Power Grid Corpo
294.35
[ 0.22% ]
Reliance Inds.
1519.2
[ 0.02% ]
SBI
807.8
[ 0.09% ]
Vedanta
457.15
[ -0.26% ]
Shipping Corpn.
220.55
[ -0.59% ]
Sun Pharma.
1678.9
[ 0.01% ]
Tata Chemicals
942.3
[ -0.23% ]
Tata Consumer Produc
1082.5
[ -0.58% ]
Tata Motors
688.3
[ -0.30% ]
Tata Steel
162.7
[ -1.90% ]
Tata Power Co.
399.9
[ 0.04% ]
Tata Consultancy
3420
[ 0.57% ]
Tech Mahindra
1658.45
[ -0.86% ]
UltraTech Cement
12366
[ -0.22% ]
United Spirits
1375
[ -0.52% ]
Wipro
269.7
[ 0.97% ]
Zee Entertainment En
145.85
[ 1.43% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Average Price
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Average Price
BSE
NSE
You can view the average price of all IPO..
Company Name
Issue Date
Offer Price
Current Price
1 Week
2 Week
13 Week
28 Week
52 Week
3B Films
30/05/2025
50.00
26.73
--
--
--
--
--
3C IT Solu
04/06/2024
52.00
25.65
21.00
21.77
24.97
28.07
32.53
AA PlusTrade
08/07/2021
18.00
0.74
0.00
0.00
1.44
13.01
16.26
AAA Techno
30/09/2020
42.00
83.00
77.31
75.85
86.64
102.65
109.69
Aadhar HFL
08/05/2024
315.00
464.20
448.08
438.37
403.94
420.28
416.22
Aashka Hospi
10/08/2021
121.00
103.95
103.83
103.19
103.01
107.53
102.90
AbansHolding
12/12/2022
270.00
244.20
179.73
178.29
190.73
273.95
369.55
Abram Food
24/06/2025
98.00
89.18
--
--
--
--
--
AccelerateBS
06/07/2023
90.00
93.85
120.38
122.74
128.17
155.36
240.37
Ace AlphaTec
26/06/2025
69.00
85.05
--
--
--
--
--
AchyutHealth
17/03/2022
20.00
3.80
3.13
3.15
3.73
26.79
33.86
ACME Solar
06/11/2024
289.00
249.95
195.13
193.86
203.09
221.90
221.90
Ami Organics
01/09/2021
610.00
1100.20
2294.69
2377.37
2268.72
2106.80
1738.52
Adcoun.Media
27/06/2025
85.00
85.00
--
--
--
--
--
Adeshwar Med
15/06/2021
25.00
18.00
0.00
16.40
18.94
21.58
23.05
ABSLAMC
29/09/2021
712.00
817.95
643.44
642.92
661.54
732.00
689.68
Adjia Tech
02/03/2021
74.00
49.00
0.00
0.00
47.95
47.95
43.25
Advait Infra
15/09/2020
51.00
1826.80
1240.14
1189.13
1293.88
1494.07
1617.97
Aegis Vopak
26/05/2025
235.00
244.45
--
--
--
--
--
Aelea Commod
12/07/2024
95.00
170.00
173.10
171.43
221.71
219.27
212.81
«
‹
1
2
›
»