Careers
Feedback
Downloads
Sensex
81773.66
-153.09
(-0.18%)
Nifty
25046.15
-62.15
(-0.24%)
USDINR
88.79
0
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81773.66
-153.09
-0.18%
Nifty
25046.15
-62.15
-0.24%
USDINR
88.79
0
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 08, 2025
ABB India
5124.35
[ -1.86% ]
ACC
1864.25
[ 0.35% ]
Ambuja Cements
565.85
[ -0.74% ]
Asian Paints Ltd.
2326.55
[ -1.05% ]
Axis Bank Ltd.
1180.4
[ -0.53% ]
Bajaj Auto
8790.35
[ -1.28% ]
Bank of Baroda
261.85
[ 0.02% ]
Bharti Airtel
1942.85
[ 0.71% ]
Bharat Heavy Ele
238.8
[ -2.49% ]
Bharat Petroleum
345.05
[ 0.94% ]
Britannia Ind.
5835.3
[ -0.79% ]
Cipla
1494.7
[ -1.26% ]
Coal India
382.2
[ -0.62% ]
Colgate Palm.
2216.95
[ -0.65% ]
Dabur India
480.3
[ -2.44% ]
DLF Ltd.
724.4
[ -1.70% ]
Dr. Reddy's Labs
1234.4
[ -1.18% ]
GAIL (India)
177.5
[ -1.31% ]
Grasim Inds.
2778.8
[ -1.06% ]
HCL Technologies
1452.85
[ 1.34% ]
HDFC Bank
978.75
[ -0.36% ]
Hero MotoCorp
5514.15
[ -1.78% ]
Hindustan Unilever L
2501.65
[ -0.56% ]
Hindalco Indus.
767.95
[ 0.06% ]
ICICI Bank
1370.15
[ -0.43% ]
Indian Hotels Co
729.8
[ -0.56% ]
IndusInd Bank
741.25
[ -1.05% ]
Infosys L
1494.95
[ 2.67% ]
ITC Ltd.
399.7
[ -0.04% ]
Jindal Steel
1019.6
[ -1.37% ]
Kotak Mahindra Bank
2117.35
[ -0.41% ]
L&T
3728
[ -0.07% ]
Lupin Ltd.
1905.7
[ -0.98% ]
Mahi. & Mahi
3426.05
[ -1.91% ]
Maruti Suzuki India
16010.65
[ -0.60% ]
MTNL
42.98
[ -0.51% ]
Nestle India
1180.05
[ 0.31% ]
NIIT Ltd.
105.6
[ -1.72% ]
NMDC Ltd.
76.24
[ 0.18% ]
NTPC
333.6
[ -1.30% ]
ONGC
241.9
[ -1.41% ]
Punj. NationlBak
113.1
[ -0.92% ]
Power Grid Corpo
285.5
[ -1.28% ]
Reliance Inds.
1367.35
[ -1.27% ]
SBI
858.05
[ -0.77% ]
Vedanta
472.75
[ 0.22% ]
Shipping Corpn.
217.5
[ -2.09% ]
Sun Pharma.
1631.65
[ -1.37% ]
Tata Chemicals
907.35
[ -1.59% ]
Tata Consumer Produc
1119.85
[ -0.06% ]
Tata Motors
681.3
[ -2.41% ]
Tata Steel
171.85
[ 0.26% ]
Tata Power Co.
385.4
[ -1.75% ]
Tata Consultancy
3026.85
[ 1.78% ]
Tech Mahindra
1458.2
[ 1.37% ]
UltraTech Cement
11991.2
[ -1.54% ]
United Spirits
1332.15
[ -1.32% ]
Wipro
244.2
[ 0.25% ]
Zee Entertainment En
109.25
[ -2.76% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Average Price
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Average Price
BSE
NSE
You can view the average price of all IPO..
Company Name
Issue Date
Offer Price
Current Price
1 Week
2 Week
13 Week
28 Week
52 Week
3B Films
30/05/2025
50.00
30.40
--
--
--
--
--
3C IT Solu
04/06/2024
52.00
18.32
21.00
21.77
24.97
28.07
32.53
AA PlusTrade
08/07/2021
18.00
0.93
0.00
0.00
1.44
13.01
16.26
AAA Techno
30/09/2020
42.00
102.26
77.31
75.85
86.64
102.65
109.69
Aadhar HFL
08/05/2024
315.00
513.00
448.08
438.37
403.94
420.28
416.22
Aashka Hospi
10/08/2021
121.00
77.30
103.83
103.19
103.01
107.53
102.90
AB Cotspin
30/12/2021
35.00
433.90
--
--
--
--
--
AbansHolding
12/12/2022
270.00
203.15
179.73
178.29
190.73
273.95
369.55
Abram Food
24/06/2025
98.00
130.00
--
--
--
--
--
Abril Paper
29/08/2025
61.00
42.50
--
--
--
--
--
AccelerateBS
06/07/2023
90.00
76.00
120.38
122.74
128.17
155.36
240.37
Ace AlphaTec
26/06/2025
69.00
112.00
--
--
--
--
--
AchyutHealth
17/03/2022
20.00
6.05
3.13
3.15
3.73
26.79
33.86
ACME Solar
06/11/2024
289.00
283.30
195.13
193.86
203.09
221.90
221.90
Ami Organics
01/09/2021
610.00
1400.50
2294.69
2377.37
2268.72
2106.80
1738.52
Adcoun.Media
27/06/2025
85.00
231.55
--
--
--
--
--
Adeshwar Med
15/06/2021
25.00
16.20
0.00
16.40
18.94
21.58
23.05
ABSLAMC
29/09/2021
712.00
812.45
643.44
642.92
661.54
732.00
689.68
Adit.Infotec
29/07/2025
675.00
1398.45
--
--
--
--
--
Adjia Tech
02/03/2021
74.00
46.32
0.00
0.00
47.95
47.95
43.25
«
‹
1
2
›
»