Careers
Feedback
Downloads
Sensex
83236.87
-172.82
(-0.21%)
Nifty
25453.6
0.2
(0%)
USDINR
85.69
0.07
(0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83236.87
-172.82
-0.21%
Nifty
25453.6
0.2
0%
USDINR
85.69
0.07
0.08%
BSE Prices delayed by 5 minutes ! Prices as on Jul 03, 2025 - 2:42PM
ABB India
5870
[ -0.54% ]
ACC
1958.45
[ 0.99% ]
Ambuja Cements
587.4
[ -1.19% ]
Asian Paints Ltd.
2427
[ 0.30% ]
Axis Bank Ltd.
1171.55
[ -0.30% ]
Bajaj Auto
8384.2
[ 0.35% ]
Bank of Baroda
242.8
[ -0.02% ]
Bharti Airtel
2022.5
[ -0.50% ]
Bharat Heavy Ele
258.5
[ -0.81% ]
Bharat Petroleum
330.7
[ -0.36% ]
Britannia Ind.
5795
[ 0.14% ]
Cipla
1507
[ 0.65% ]
Coal India
385.9
[ -0.26% ]
Colgate Palm.
2450.4
[ 0.63% ]
Dabur India
491.2
[ 0.77% ]
DLF Ltd.
829.6
[ -0.26% ]
Dr. Reddy's Labs
1289.75
[ 1.42% ]
GAIL (India)
192.65
[ 0.97% ]
Grasim Inds.
2817.9
[ -1.12% ]
HCL Technologies
1707.8
[ -0.60% ]
HDFC Bank
1988
[ 0.12% ]
Hero MotoCorp
4303.2
[ 1.47% ]
Hindustan Unilever L
2310.3
[ 0.15% ]
Hindalco Indus.
696.3
[ -0.26% ]
ICICI Bank
1424.5
[ -0.26% ]
Indian Hotels Co
746.55
[ -1.26% ]
IndusInd Bank
862.15
[ 0.47% ]
Infosys L
1620.95
[ 0.69% ]
ITC Ltd.
412
[ -0.22% ]
Jindal St & Pwr
961.6
[ -0.76% ]
Kotak Mahindra Bank
2122.15
[ -2.10% ]
L&T
3581.5
[ -0.44% ]
Lupin Ltd.
1944.95
[ -1.15% ]
Mahi. & Mahi
3181
[ 0.52% ]
Maruti Suzuki India
12737.25
[ 0.89% ]
MTNL
51.01
[ -0.39% ]
Nestle India
2386.5
[ -0.07% ]
NIIT Ltd.
129.35
[ 0.66% ]
NMDC Ltd.
68.94
[ 1.34% ]
NTPC
334
[ 0.12% ]
ONGC
243.9
[ 1.14% ]
Punj. NationlBak
110.75
[ -2.72% ]
Power Grid Corpo
293.25
[ -0.54% ]
Reliance Inds.
1515.5
[ -0.18% ]
SBI
807.05
[ -0.76% ]
Vedanta
458.7
[ -2.32% ]
Shipping Corpn.
222.1
[ -1.02% ]
Sun Pharma.
1678
[ 0.01% ]
Tata Chemicals
946.05
[ 1.25% ]
Tata Consumer Produc
1086.85
[ -0.82% ]
Tata Motors
691.9
[ 0.51% ]
Tata Steel
166.45
[ 0.33% ]
Tata Power Co.
399.3
[ -1.76% ]
Tata Consultancy
3407.95
[ -0.45% ]
Tech Mahindra
1671.8
[ -0.30% ]
UltraTech Cement
12420
[ -0.14% ]
United Spirits
1383
[ -0.03% ]
Wipro
268.25
[ 0.49% ]
Zee Entertainment En
142.5
[ 1.06% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Average Price
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Average Price
BSE
NSE
You can view the average price of all IPO..
Company Name
Issue Date
Offer Price
Current Price
1 Week
2 Week
13 Week
28 Week
52 Week
3B Films
30/05/2025
50.00
27.70
--
--
--
--
--
3C IT Solu
04/06/2024
52.00
25.65
21.00
21.77
24.97
28.07
32.53
AA PlusTrade
08/07/2021
18.00
0.74
0.00
0.00
1.44
13.01
16.26
AAA Techno
30/09/2020
42.00
83.04
77.31
75.85
86.64
102.65
109.69
Aadhar HFL
08/05/2024
315.00
464.85
448.08
438.37
403.94
420.28
416.22
Aashka Hospi
10/08/2021
121.00
103.95
103.83
103.19
103.01
107.53
102.90
AbansHolding
12/12/2022
270.00
244.30
179.73
178.29
190.73
273.95
369.55
Abram Food
24/06/2025
98.00
92.18
--
--
--
--
--
AccelerateBS
06/07/2023
90.00
98.75
120.38
122.74
128.17
155.36
240.37
AchyutHealth
17/03/2022
20.00
3.80
3.13
3.15
3.73
26.79
33.86
ACME Solar
06/11/2024
289.00
249.90
195.13
193.86
203.09
221.90
221.90
Ami Organics
01/09/2021
610.00
1098.25
2294.69
2377.37
2268.72
2106.80
1738.52
Adeshwar Med
15/06/2021
25.00
18.00
0.00
16.40
18.94
21.58
23.05
ABSLAMC
29/09/2021
712.00
793.40
643.44
642.92
661.54
732.00
689.68
Adjia Tech
02/03/2021
74.00
49.00
0.00
0.00
47.95
47.95
43.25
Advait Infra
15/09/2020
51.00
1814.65
1240.14
1189.13
1293.88
1494.07
1617.97
Aegis Vopak
26/05/2025
235.00
243.75
--
--
--
--
--
Aelea Commod
12/07/2024
95.00
170.00
173.10
171.43
221.71
219.27
212.81
Aeroflex Ind
22/08/2023
108.00
203.40
174.38
173.71
199.38
198.82
179.16
Aether Indus
24/05/2022
642.00
751.35
819.31
822.44
838.63
856.68
867.28
«
‹
1
2
›
»