Careers
Feedback
Downloads
Sensex
74029.76
-72.56
(-0.09%)
Nifty
22470.5
-27.4
(-0.12%)
USDINR
87.26
-0.07
(-0.07%)
Gold
100
-18
(-15.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74029.76
-72.56
-0.09%
Nifty
22470.5
-27.4
-0.12%
USDINR
87.26
-0.07
-0.07%
Gold
100
-18
-15.25%
BSE Prices delayed by 5 minutes ! Prices as on Mar 12, 2025
ABB India
5140.05
[ 0.19% ]
ACC
1868.15
[ -0.47% ]
Ambuja Cements
488.85
[ -1.35% ]
Asian Paints Ltd.
2251
[ -1.56% ]
Axis Bank Ltd.
1011
[ -1.42% ]
Bajaj Auto
7510.1
[ 0.16% ]
Bank of Baroda
202.4
[ -0.12% ]
Bharti Airtel
1642.6
[ -1.12% ]
Bharat Heavy Ele
193.6
[ -0.23% ]
Bharat Petroleum
266.05
[ 0.55% ]
Britannia Ind.
4792.65
[ 0.61% ]
Cipla
1453.85
[ 0.52% ]
Coal India
380.5
[ 0.38% ]
Colgate Palm.
2431.75
[ -1.11% ]
Dabur India
499.85
[ 0.45% ]
DLF Ltd.
668.55
[ -0.83% ]
Dr. Reddy's Labs
1105.25
[ -1.03% ]
GAIL (India)
159.15
[ 1.43% ]
Grasim Inds.
2395.1
[ -0.80% ]
HCL Technologies
1538.2
[ -1.91% ]
HDFC Bank
1711.85
[ 1.60% ]
Hero MotoCorp
3609.2
[ -1.17% ]
Hindustan Unilever L
2192.85
[ -1.10% ]
Hindalco Indus.
689.6
[ -0.88% ]
ICICI Bank
1242.6
[ -0.18% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
749.65
[ 0.18% ]
IndusInd Bank
684.7
[ 4.38% ]
Infosys L
1589.6
[ -4.28% ]
ITC Ltd.
412.1
[ 1.48% ]
Jindal St & Pwr
902.7
[ -0.23% ]
Kotak Mahindra Bank
1982.4
[ 2.45% ]
L&T
3193.9
[ -0.01% ]
Lupin Ltd.
1965.2
[ -0.56% ]
Mahi. & Mahi
2648.8
[ 0.12% ]
Maruti Suzuki India
11638.95
[ -0.06% ]
MTNL
43.34
[ 5.73% ]
Nestle India
2195.25
[ -2.49% ]
NIIT Ltd.
113.95
[ -1.43% ]
NMDC Ltd.
64.78
[ -0.63% ]
NTPC
330.1
[ -0.03% ]
ONGC
224.65
[ -0.88% ]
Punj. NationlBak
86.9
[ -1.33% ]
Power Grid Corpo
267.1
[ -0.09% ]
Reliance Inds.
1256.6
[ 0.74% ]
SBI
722.9
[ -0.97% ]
Vedanta
444.8
[ 0.59% ]
Shipping Corpn.
150.25
[ -1.60% ]
Sun Pharma.
1676.35
[ 1.25% ]
Tata Chemicals
805.3
[ -1.21% ]
Tata Consumer Produc
945.25
[ -1.56% ]
Tata Motors
668.45
[ 3.18% ]
Tata Steel
150.3
[ -0.36% ]
Tata Power Co.
356.05
[ 0.95% ]
Tata Consultancy
3503.6
[ -1.99% ]
Tech Mahindra
1438.35
[ -2.76% ]
UltraTech Cement
10518.7
[ 0.76% ]
United Spirits
1334.95
[ 1.20% ]
Wipro
268.4
[ -3.44% ]
Zee Entertainment En
104.69
[ -1.25% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Average Price
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Average Price
BSE
NSE
You can view the average price of all IPO..
Company Name
Issue Date
Offer Price
Current Price
1 Week
2 Week
13 Week
28 Week
52 Week
3C IT Solu
04/06/2024
52.00
25.00
25.23
23.89
26.52
29.93
33.26
AA PlusTrade
08/07/2021
18.00
1.59
0.00
0.00
10.62
13.60
15.58
AAA Techno
30/09/2020
42.00
71.93
76.52
78.18
95.57
110.50
110.56
Aadhar HFL
08/05/2024
315.00
431.55
427.90
404.51
403.83
423.29
415.23
Aashka Hospi
10/08/2021
121.00
104.99
105.06
102.11
104.50
108.75
101.04
AbansHolding
12/12/2022
270.00
198.00
199.49
200.16
215.99
313.66
377.76
AccelerateBS
06/07/2023
90.00
121.80
120.95
115.35
138.09
183.32
254.24
AchyutHealth
17/03/2022
20.00
3.40
3.29
3.22
4.05
31.28
37.39
ACME Solar
06/11/2024
289.00
201.05
204.49
199.44
215.57
227.10
227.10
Adani Wilmar
27/01/2022
230.00
255.25
254.65
251.62
276.35
307.62
324.62
Adeshwar Med
15/06/2021
25.00
16.60
16.56
16.14
21.60
22.75
24.49
ABSLAMC
29/09/2021
712.00
593.20
602.84
608.04
713.85
746.17
678.38
Adjia Tech
02/03/2021
74.00
45.10
0.00
0.00
0.00
0.00
40.18
Advait Infra
15/09/2020
51.00
1123.70
1175.45
1183.63
1417.07
1591.07
1626.72
Aelea Commod
12/07/2024
95.00
185.50
193.78
193.61
244.93
221.64
216.24
Aeroflex Ind
22/08/2023
108.00
166.50
167.90
167.62
209.06
200.23
176.34
Aether Indus
24/05/2022
642.00
932.50
914.06
904.99
850.82
873.17
865.05
Afcom Hold
02/08/2024
108.00
642.90
665.80
667.87
903.65
709.53
672.04
Afcons Infra
25/10/2024
463.00
456.25
456.89
436.61
481.77
487.04
487.04
Adishak.Loha
30/09/2021
11.00
15.75
0.00
0.00
12.79
11.98
11.37
«
‹
1
2
›
»