Careers
Feedback
Downloads
Sensex
84778.84
566.96
(0.67%)
Nifty
25966.05
170.9
(0.66%)
USDINR
87.71
-0.24
(-0.27%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84778.84
566.96
0.67%
Nifty
25966.05
170.9
0.66%
USDINR
87.71
-0.24
-0.27%
BSE Prices delayed by 5 minutes ! Prices as on Oct 27, 2025 - 3:59PM
ABB India
5239.9
[ 1.12% ]
ACC
1856.4
[ 0.35% ]
Ambuja Cements
559.95
[ 0.81% ]
Asian Paints Ltd.
2518
[ 0.60% ]
Axis Bank Ltd.
1254.15
[ 0.97% ]
Bajaj Auto
9096.4
[ 0.15% ]
Bank of Baroda
274
[ 2.87% ]
Bharti Airtel
2081.05
[ 2.56% ]
Bharat Heavy Ele
235.3
[ 1.75% ]
Bharat Petroleum
343
[ 3.92% ]
Britannia Ind.
5928
[ -2.02% ]
Cipla
1585
[ 0.08% ]
Coal India
396.7
[ 0.66% ]
Colgate Palm
2217.45
[ -0.91% ]
Dabur India
505.4
[ -0.60% ]
DLF Ltd.
778.55
[ 0.69% ]
Dr. Reddy's Labs
1284.6
[ 0.05% ]
GAIL (India)
180.3
[ -0.44% ]
Grasim Inds.
2925
[ 3.05% ]
HCL Technologies
1535
[ 0.74% ]
HDFC Bank
1002.9
[ 0.82% ]
Hero MotoCorp
5648.5
[ 1.99% ]
Hindustan Unilever L
2511.9
[ -0.22% ]
Hindalco Indus.
840.8
[ 2.02% ]
ICICI Bank
1377.7
[ 0.16% ]
Indian Hotels Co
746.5
[ 1.40% ]
IndusInd Bank
770.65
[ 2.02% ]
Infosys L
1504.8
[ -1.35% ]
ITC Ltd.
420.35
[ 0.78% ]
Jindal Steel
1030.1
[ 2.23% ]
Kotak Mahindra Bank
2148.85
[ -1.74% ]
L&T
3924.7
[ 0.52% ]
Lupin Ltd.
1922.45
[ -0.46% ]
Mahi. & Mahi
3611.35
[ -0.37% ]
Maruti Suzuki India
16384.3
[ 0.74% ]
MTNL
42.21
[ 0.50% ]
Nestle India
1282.7
[ 0.10% ]
NIIT Ltd.
106.1
[ -0.70% ]
NMDC Ltd.
74.39
[ 0.24% ]
NTPC
342.05
[ 0.77% ]
ONGC
253.25
[ -0.63% ]
Punj. NationlBak
119.8
[ 2.48% ]
Power Grid Corpo
290.9
[ 0.81% ]
Reliance Inds.
1484
[ 2.24% ]
SBI
923.25
[ 2.08% ]
Vedanta
505.05
[ 1.89% ]
Shipping Corpn.
271.7
[ -0.89% ]
Sun Pharma.
1694.1
[ -0.32% ]
Tata Chemicals
893.75
[ -0.73% ]
Tata Consumer Produc
1170
[ 1.34% ]
Tata Motors Passenge
410.1
[ 1.64% ]
Tata Steel
176.6
[ 1.20% ]
Tata Power Co.
400.25
[ 0.72% ]
Tata Consultancy
3084.55
[ 0.72% ]
Tech Mahindra
1463
[ 0.68% ]
UltraTech Cement
12009.05
[ 0.82% ]
United Spirits
1352
[ -0.33% ]
Wipro
243.9
[ 0.39% ]
Zee Entertainment En
103.1
[ -1.62% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Average Price
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Average Price
BSE
NSE
You can view the average price of all IPO..
Company Name
Issue Date
Offer Price
Current Price
1 Week
2 Week
13 Week
28 Week
52 Week
3B Films
30/05/2025
50.00
29.30
--
--
--
--
--
3C IT Solu
04/06/2024
52.00
18.43
21.00
21.77
24.97
28.07
32.53
AA PlusTrade
08/07/2021
18.00
1.11
0.00
0.00
1.44
13.01
16.26
AAA Techno
30/09/2020
42.00
91.00
77.31
75.85
86.64
102.65
109.69
Aadhar HFL
08/05/2024
315.00
522.20
448.08
438.37
403.94
420.28
416.22
Aashka Hospi
10/08/2021
121.00
91.70
103.83
103.19
103.01
107.53
102.90
AB Cotspin
30/12/2021
35.00
421.90
--
--
--
--
--
AbansHolding
12/12/2022
270.00
201.00
179.73
178.29
190.73
273.95
369.55
Abram Food
24/06/2025
98.00
130.00
--
--
--
--
--
Abril Paper
29/08/2025
61.00
45.15
--
--
--
--
--
AccelerateBS
06/07/2023
90.00
85.99
120.38
122.74
128.17
155.36
240.37
Ace AlphaTec
26/06/2025
69.00
108.55
--
--
--
--
--
AchyutHealth
17/03/2022
20.00
5.93
3.13
3.15
3.73
26.79
33.86
ACME Solar
06/11/2024
289.00
282.95
195.13
193.86
203.09
221.90
221.90
Ami Organics
01/09/2021
610.00
1683.70
2294.69
2377.37
2268.72
2106.80
1738.52
Adcoun.Media
27/06/2025
85.00
215.10
--
--
--
--
--
Adeshwar Med
15/06/2021
25.00
19.13
0.00
16.40
18.94
21.58
23.05
ABSLAMC
29/09/2021
712.00
830.95
643.44
642.92
661.54
732.00
689.68
Adit.Infotec
29/07/2025
675.00
1387.90
--
--
--
--
--
Adjia Tech
02/03/2021
74.00
48.63
0.00
0.00
47.95
47.95
43.25
«
‹
1
2
›
»