Search
  • Sensex78009.25Index moved down-70.71(-0.09%)
  • Nifty24366Index moved down-29.85(-0.12%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 3:43PM   ABB India 7645 [ -0.46% ]ACC 1321.5 [ -0.21% ]Ambuja Cements 417.5 [ -0.36% ]Asian Paints 2710 [ -1.69% ]Axis Bank 1217.4 [ -0.62% ]Bajaj Auto 11700 [ -0.26% ]Bank of Baroda 248.2 [ 0.00% ]Bharti Airtel 1992 [ 2.53% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 318.25 [ 1.16% ]Britannia Industries 5550 [ -1.35% ]Cipla 1450 [ -0.75% ]Coal India 408.3 [ -0.05% ]Colgate Palm 1981.1 [ -0.90% ]Dabur India 407.6 [ -1.50% ]DLF 663 [ 0.00% ]Dr. Reddy's Lab. 1202 [ -0.33% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3249 [ -0.34% ]HCL Technologies 1360 [ -1.03% ]HDFC Bank 727.35 [ 0.05% ]Hero MotoCorp 5795 [ -0.52% ]Hindustan Unilever 2089.25 [ -0.19% ]Hindalco Industries 1034.3 [ -1.17% ]ICICI Bank 1418 [ 0.57% ]Indian Hotels Co. 721.4 [ -0.36% ]IndusInd Bank 1032 [ 0.91% ]Infosys 1169.05 [ -0.07% ]ITC 277.6 [ -0.68% ]Jindal Steel 1100 [ 0.51% ]Kotak Mahindra Bank 393 [ -0.25% ]L&T 4062.7 [ -0.18% ]Lupin 2235 [ -1.15% ]Mahi. & Mahi 3439 [ 0.35% ]Maruti Suzuki India 13865 [ -0.23% ]MTNL 26.3 [ -0.83% ]Nestle India 1500.2 [ 0.21% ]NIIT 95.2 [ -1.67% ]NMDC 84.38 [ -0.69% ]NTPC 341 [ -1.19% ]ONGC 236.4 [ -1.19% ]Punj. NationlBak 117.5 [ -0.51% ]Power Grid Corpn. 266.5 [ -1.08% ]Reliance Industries 1308 [ -0.64% ]SBI 1068 [ -1.04% ]Vedanta 269.5 [ -0.37% ]Shipping Corpn. 293.45 [ -0.27% ]Sun Pharmaceutical 1924.9 [ -0.92% ]Tata Chemicals 671.65 [ -0.08% ]Tata Consumer 1081 [ -0.87% ]Tata Motors Passenge 334.2 [ -3.98% ]Tata Steel 183.4 [ -0.81% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2359 [ -0.59% ]Tech Mahindra 1634.7 [ -0.93% ]UltraTech Cement 11715 [ -0.30% ]United Spirits 1520 [ -0.26% ]Wipro 183.8 [ 0.30% ]Zee Entertainment 101.85 [ 5.16% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
LAPL Automotive Ltd. 13/08/2026SMANSI SHARE AND STOCK BRO...1200128.50
Urban Company Ltd. 13/08/2026SBESSEMER INDIA CAPITAL HO...12143500140.15
Aegeus Technologies Ltd. 13/08/2026BANUJ AGARWAL66000143.88
Gulf Lloyds (India) Ltd. 13/08/2026SNEO APEX SHARE BROKING SE...5160041.50
LAPL Automotive Ltd. 13/08/2026SMANSI SHARE AND STOCK BRO...1200128.50
Urban Company Ltd. 13/08/2026SBESSEMER INDIA CAPITAL HO...12143500140.15
Aegeus Technologies Ltd. 13/08/2026BANUJ AGARWAL66000143.88
Aureate Tradde Ltd. 13/08/2026BBHAVIK KISHORBHAI NATHAVA...11800036.76
LAPL Automotive Ltd. 13/08/2026SMANSI SHARE AND STOCK BRO...1200128.50
Urban Company Ltd. 13/08/2026SBESSEMER INDIA CAPITAL HO...12143500140.15
Aegeus Technologies Ltd. 13/08/2026BANUJ AGARWAL66000143.88
Gulf Lloyds (India) Ltd. 13/08/2026SNEO APEX SHARE BROKING SE...5160041.50
LAPL Automotive Ltd. 13/08/2026SMANSI SHARE AND STOCK BRO...1200128.50
Urban Company Ltd. 13/08/2026SBESSEMER INDIA CAPITAL HO...12143500140.15
Aegeus Technologies Ltd. 13/08/2026BANUJ AGARWAL66000143.88
Aureate Tradde Ltd. 13/08/2026BBHAVIK KISHORBHAI NATHAVA...11800036.76
LAPL Automotive Ltd. 13/08/2026BMANSI SHARE AND STOCK BRO...141600133.57
Urban Company Ltd. 13/08/2026SBESSEMER INDIA CAPITAL HO...12143500140.15
LAPL Automotive Ltd. 13/08/2026BMANSI SHARE AND STOCK BRO...141600133.57
Aureate Tradde Ltd. 13/08/2026SHEMANT BAFNA8000036.85