• Sensex76530.71-879.27(-1.14%)
  • Nifty23917.35-250.65(-1.04%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 1:18PM   ABB India 7215 [ -0.17% ]ACC 1344.7 [ -1.26% ]Ambuja Cements 424 [ -1.40% ]Asian Paints 2729 [ -0.95% ]Axis Bank 1354.9 [ -0.42% ]Bajaj Auto 9958 [ -1.17% ]Bank of Baroda 279 [ -1.45% ]Bharti Airtel 1889.35 [ 0.78% ]Bharat Heavy 414.5 [ 2.11% ]Bharat Petroleum 306.7 [ -3.00% ]Britannia Industries 5205.2 [ -0.75% ]Cipla 1353.3 [ -0.18% ]Coal India 450 [ -0.33% ]Colgate Palm 1999.75 [ -1.32% ]Dabur India 424.6 [ -0.98% ]DLF 627 [ -1.92% ]Dr. Reddy's Lab. 1264.5 [ -0.26% ]GAIL (India) 173.7 [ -1.42% ]Grasim Industries 3136.5 [ -0.26% ]HCL Technologies 1117.1 [ -3.84% ]HDFC Bank 776.95 [ -2.70% ]Hero MotoCorp 4950.85 [ -1.41% ]Hindustan Unilever 2184 [ -1.56% ]Hindalco Industries 1007.55 [ -0.11% ]ICICI Bank 1344.5 [ 0.15% ]Indian Hotels Co. 720.55 [ 1.59% ]IndusInd Bank 942 [ 0.35% ]Infosys 1039.6 [ -7.78% ]ITC 289.9 [ -0.41% ]Jindal Steel 1135.25 [ 0.38% ]Kotak Mahindra Bank 399.1 [ -0.96% ]L&T 4194.4 [ 0.11% ]Lupin 2343 [ 0.67% ]Mahi. & Mahi 3068.15 [ -2.32% ]Maruti Suzuki India 13396.5 [ -0.63% ]MTNL 31.9 [ -0.41% ]Nestle India 1403.75 [ 0.25% ]NIIT 94.8 [ -3.10% ]NMDC 88.45 [ -0.05% ]NTPC 365.85 [ 1.06% ]ONGC 243.7 [ -0.67% ]Punj. NationlBak 108.35 [ -1.10% ]Power Grid Corpn. 291.35 [ 0.95% ]Reliance Industries 1324.9 [ -0.21% ]SBI 1032.3 [ -1.01% ]Vedanta 300.2 [ -1.90% ]Shipping Corpn. 311.9 [ 0.89% ]Sun Pharmaceutical 1827 [ 0.16% ]Tata Chemicals 723.5 [ -1.24% ]Tata Consumer 1108.2 [ -0.30% ]Tata Motors Passenge 359.05 [ -1.68% ]Tata Steel 198 [ -1.27% ]Tata Power Co. 401.1 [ -0.38% ]Tata Consult. Serv. 2073 [ -5.96% ]Tech Mahindra 1382 [ -4.47% ]UltraTech Cement 11330 [ -0.91% ]United Spirits 1321.8 [ -2.14% ]Wipro 178 [ -2.63% ]Zee Entertainment 114.56 [ 2.47% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Swastika Castal Ltd. 18/06/2026SBOJINGEN4200042.00
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Swastika Castal Ltd. 18/06/2026SBOJINGEN4200042.00
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BMANSI SHARE AND STOCK BRO...325000186.00
Susan Electricals India L... 18/06/2026BMANSI SHARE AND STOCK BRO...325000186.00