• Sensex75318.39117.54(0.16%)
  • Nifty23667.949.9(0.21%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 3:33PM   ABB India 6607 [ 4.44% ]ACC 1353.5 [ -0.46% ]Ambuja Cements 431 [ -0.20% ]Asian Paints 2608.1 [ 0.30% ]Axis Bank 1250.65 [ 0.98% ]Bajaj Auto 10469 [ 2.63% ]Bank of Baroda 262.85 [ 0.82% ]Bharti Airtel 1902.55 [ -0.58% ]Bharat Heavy 409.3 [ 2.06% ]Bharat Petroleum 294 [ 2.60% ]Britannia Industries 5356.85 [ -1.07% ]Cipla 1401 [ -0.62% ]Coal India 458.95 [ 0.45% ]Colgate Palm 2190 [ 0.10% ]Dabur India 450.2 [ -0.57% ]DLF 581.1 [ 0.65% ]Dr. Reddy's Lab. 1320 [ -1.05% ]GAIL (India) 156 [ 0.00% ]Grasim Industries 2967.55 [ 0.98% ]HCL Technologies 1173 [ -0.52% ]HDFC Bank 761 [ -0.23% ]Hero MotoCorp 4963 [ -0.85% ]Hindustan Unilever 2209.35 [ -1.01% ]Hindalco Industries 1085.1 [ 3.53% ]ICICI Bank 1237.85 [ -0.25% ]Indian Hotels Co. 659.95 [ 1.14% ]IndusInd Bank 897 [ 0.25% ]Infosys 1189.9 [ -0.58% ]ITC 307.55 [ -0.89% ]Jindal Steel 1230.4 [ 0.32% ]Kotak Mahindra Bank 382.95 [ 0.29% ]L&T 3912 [ -0.15% ]Lupin 2288.65 [ 0.09% ]Mahi. & Mahi 3120 [ 0.94% ]Maruti Suzuki India 12992.05 [ 0.19% ]MTNL 28.83 [ -0.93% ]Nestle India 1424.6 [ -0.48% ]NIIT 65.47 [ 2.41% ]NMDC 88.36 [ -0.67% ]NTPC 392.3 [ 0.80% ]ONGC 298.6 [ 0.74% ]Punj. NationlBak 102.15 [ 0.84% ]Power Grid Corpn. 300 [ 0.47% ]Reliance Industries 1362 [ 3.00% ]SBI 950.75 [ 0.24% ]Vedanta 333.7 [ -1.14% ]Shipping Corpn. 327.4 [ -2.95% ]Sun Pharmaceutical 1878.9 [ -0.17% ]Tata Chemicals 729 [ -1.04% ]Tata Consumer 1211 [ 0.06% ]Tata Motors Passenge 360.6 [ -0.18% ]Tata Steel 206.9 [ -1.15% ]Tata Power Co. 413.7 [ -0.29% ]Tata Consult. Serv. 2325 [ -0.11% ]Tech Mahindra 1438 [ -1.97% ]UltraTech Cement 11430 [ 0.54% ]United Spirits 1282.2 [ -1.69% ]Wipro 197 [ 0.95% ]Zee Entertainment 82.8 [ -5.57% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Emiac Technologies Ltd. 19/05/2026SACME CAPITAL MARKET LIMIT...8400104.00
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Goldline Pharmaceutical L... 19/05/2026BSUREKHA SHINDE6300059.75
AMIC Forging Ltd. 19/05/2026SRAMDOOT REALTORS PVT LTD574001721.37