Skip to main content
Careers
Feedback
Downloads
Sensex
76909.68
-325.78
(-0.42%)
Nifty
24078.3
-76.6
(-0.31%)
USDINR
95.75
0.07
(0.07%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76909.68
-325.78
-0.42%
Nifty
24078.3
-76.6
-0.31%
USDINR
95.75
0.07
0.07%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 19, 2026
ABB India
7400
[ -2.11% ]
ACC
1289.4
[ -1.16% ]
Ambuja Cements
406
[ -1.50% ]
Asian Paints
2619.2
[ -0.42% ]
Axis Bank
1232.35
[ -0.70% ]
Bajaj Auto
11700
[ 0.88% ]
Bank of Baroda
244.5
[ 0.18% ]
Bharti Airtel
1925
[ -0.52% ]
Bharat Heavy
418.5
[ -1.58% ]
Bharat Petroleum
309
[ -0.58% ]
Britannia Industries
5410
[ -1.83% ]
Cipla
1416
[ -1.11% ]
Coal India
400
[ -1.70% ]
Colgate Palm
1876
[ -1.44% ]
Dabur India
398.5
[ -1.24% ]
DLF
667.1
[ 0.07% ]
Dr. Reddy's Lab.
1171
[ -0.80% ]
GAIL (India)
172.1
[ -0.95% ]
Grasim Industries
3293
[ 0.48% ]
HCL Technologies
1322.5
[ 1.73% ]
HDFC Bank
720.15
[ -0.42% ]
Hero MotoCorp
5695
[ -0.73% ]
Hindustan Unilever
2016
[ -0.98% ]
Hindalco Industries
1035.75
[ -0.67% ]
ICICI Bank
1401.8
[ -0.66% ]
Indian Hotels Co.
724
[ 0.63% ]
IndusInd Bank
1011.95
[ -0.15% ]
Infosys
1117.05
[ 0.18% ]
ITC
266.9
[ -1.18% ]
Jindal Steel
1113
[ 1.00% ]
Kotak Mahindra Bank
392.05
[ 1.23% ]
L&T
4030.1
[ -1.27% ]
Lupin
2220
[ -0.22% ]
Mahi. & Mahi
3412.3
[ -0.11% ]
Maruti Suzuki India
13688.2
[ -0.23% ]
MTNL
26.69
[ -1.44% ]
Nestle India
1469.9
[ 0.41% ]
NIIT
92.14
[ -0.84% ]
NMDC
83.24
[ -1.25% ]
NTPC
334.75
[ -0.67% ]
ONGC
238
[ -0.56% ]
Punj. NationlBak
117
[ 0.26% ]
Power Grid Corpn.
262.45
[ -2.00% ]
Reliance Industries
1307.5
[ -0.90% ]
SBI
1046
[ -0.73% ]
Vedanta
262.25
[ -0.76% ]
Shipping Corpn.
295.05
[ -0.25% ]
Sun Pharmaceutical
1898
[ 1.15% ]
Tata Chemicals
636.5
[ -2.59% ]
Tata Consumer
1067.8
[ 0.49% ]
Tata Motors Passenge
322
[ -0.31% ]
Tata Steel
184
[ -0.65% ]
Tata Power Co.
378.2
[ -0.63% ]
Tata Consult. Serv.
2287
[ 0.26% ]
Tech Mahindra
1582.2
[ -0.65% ]
UltraTech Cement
11460
[ -0.30% ]
United Spirits
1520
[ -0.13% ]
Wipro
179.5
[ 0.76% ]
Zee Entertainment
102.4
[ -2.75% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Tipco Engineering India L...
19/08/2026
S
INTI CAPITAL VCC - INTI C...
145600
192.00
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Q&T Foods Ltd.
19/08/2026
B
KAMAL KUMAR KABRA
43200
115.00
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Leo Dryfruits & Spices Tr...
19/08/2026
S
SURESH RAKHECHA-HUF
100000
60.00
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Goldline Pharmaceutical L...
19/08/2026
S
VIKASA INDIA EIF I FUND-S...
114000
39.67
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Tipco Engineering India L...
19/08/2026
S
INTI CAPITAL VCC - INTI C...
145600
192.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Q&T Foods Ltd.
19/08/2026
B
KAMAL KUMAR KABRA
43200
115.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Leo Dryfruits & Spices Tr...
19/08/2026
S
SURESH RAKHECHA-HUF
100000
60.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Goldline Pharmaceutical L...
19/08/2026
S
VIKASA INDIA EIF I FUND-S...
114000
39.67
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Tipco Engineering India L...
19/08/2026
S
INTI CAPITAL VCC - INTI C...
145600
192.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
NIKHIL K S
262800
190.30
LAPL Automotive Ltd.
19/08/2026
B
F3 ADVISORS PRIVATE LIMIT...
199200
117.50
Mahamaya Lifesciences Ltd.
19/08/2026
B
NIKHIL K S
262800
190.30
«
‹
1
2
›
»