Search
  • Sensex72773.42Index moved up244.35(0.34%)
  • Nifty22707.85Index moved down-8.35(-0.04%)
  • USDINR96.03Index moved up0.06(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 30, 2026 - 11:55AM   ABB India 6842.95 [ -0.03% ]ACC 1208.7 [ 0.34% ]Ambuja Cements 374.1 [ 1.93% ]Asian Paints 2407.5 [ -0.29% ]Axis Bank 1223 [ 1.16% ]Bajaj Auto 10900 [ 0.75% ]Bank of Baroda 234.95 [ 3.18% ]Bharti Airtel 1766.8 [ -0.52% ]Bharat Heavy 413.55 [ 0.04% ]Bharat Petroleum 305 [ 1.67% ]Britannia Industries 4793.9 [ -0.73% ]Cipla 1360.55 [ -1.62% ]Coal India 430.35 [ 1.34% ]Colgate Palm 1792.7 [ -0.41% ]Dabur India 381.6 [ 0.41% ]DLF 658.75 [ -0.19% ]Dr. Reddy's Lab. 1222.55 [ -2.20% ]GAIL (India) 172.4 [ 1.41% ]Grasim Industries 3087.6 [ -0.40% ]HCL Technologies 1237.95 [ 1.06% ]HDFC Bank 716.6 [ -0.47% ]Hero MotoCorp 5290 [ 2.89% ]Hindustan Unilever 1887 [ 1.07% ]Hindalco Industries 950.1 [ -0.89% ]ICICI Bank 1328 [ 2.74% ]Indian Hotels Co. 725.65 [ 1.57% ]IndusInd Bank 892.85 [ 0.89% ]Infosys 1009.25 [ 0.37% ]ITC 266.2 [ 0.45% ]Jindal Steel 1131.85 [ 0.21% ]Kotak Mahindra Bank 414 [ 1.97% ]L&T 3763.45 [ 0.33% ]Lupin 2034.05 [ -1.26% ]Mahi. & Mahi 2965 [ 0.47% ]Maruti Suzuki India 11951.6 [ 0.44% ]MTNL 23.25 [ 0.22% ]Nestle India 1319.7 [ -1.22% ]NIIT 86.65 [ 0.52% ]NMDC 77.63 [ 0.62% ]NTPC 322.5 [ -0.45% ]ONGC 228.2 [ -0.78% ]Punj. NationlBak 113.75 [ 0.93% ]Power Grid Corpn. 260.95 [ -0.02% ]Reliance Industries 1192 [ 0.68% ]SBI 968.8 [ 0.45% ]Vedanta 259.7 [ 0.27% ]Shipping Corpn. 272.95 [ 0.17% ]Sun Pharmaceutical 1822 [ -2.04% ]Tata Chemicals 616.35 [ 0.27% ]Tata Consumer 962 [ -0.52% ]Tata Motors Passenge 283.2 [ 0.80% ]Tata Steel 188 [ 0.03% ]Tata Power Co. 358.95 [ 0.27% ]Tata Consult. Serv. 2070 [ 1.67% ]Tech Mahindra 1531.5 [ 0.73% ]UltraTech Cement 10880 [ 0.31% ]United Spirits 1347.1 [ -1.31% ]Wipro 160.65 [ 2.32% ]Zee Entertainment 75.4 [ 1.88% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Farm Peace Ltd. 29/09/2026SPROGNOSIS SECURITIES PVT....17200049.50
GRE Renew Enertech Ltd. 29/09/2026BSHARE INDIA SECURITIES LI...1200235.40
Chemkart India Ltd. 29/09/2026SANAND RATHI GLOBAL FINANC...100200249.00
Himalaya Nutravedics Indi... 29/09/2026BDAVINDER SINGH145200118.00
Farm Peace Ltd. 29/09/2026SPROGNOSIS SECURITIES PVT....17200049.50
GRE Renew Enertech Ltd. 29/09/2026BSHARE INDIA SECURITIES LI...1200235.40
Chemkart India Ltd. 29/09/2026SANAND RATHI GLOBAL FINANC...100200249.00
Himalaya Nutravedics Indi... 29/09/2026BDAVINDER SINGH145200118.00
Farm Peace Ltd. 29/09/2026SMAHESHKUMAR SUKHLAL JAIN13400049.47
GRE Renew Enertech Ltd. 29/09/2026BSHARE INDIA SECURITIES LI...1200235.40
Chemkart India Ltd. 29/09/2026SANAND RATHI GLOBAL FINANC...100200249.00
Himalaya Nutravedics Indi... 29/09/2026BDAVINDER SINGH145200118.00
Farm Peace Ltd. 29/09/2026SMAHESHKUMAR SUKHLAL JAIN13400049.47
GRE Renew Enertech Ltd. 29/09/2026BSHARE INDIA SECURITIES LI...1200235.40
Chemkart India Ltd. 29/09/2026SANAND RATHI GLOBAL FINANC...100200249.00
Himalaya Nutravedics Indi... 29/09/2026BDAVINDER SINGH145200118.00
Farm Peace Ltd. 29/09/2026SVANDANA MAHESH JAIN13400049.35
GRE Renew Enertech Ltd. 29/09/2026SSHARE INDIA SECURITIES LI...72000235.01
Chemkart India Ltd. 29/09/2026BVIVOG COMMERCIAL LIMITED103200248.99
Himalaya Nutravedics Indi... 29/09/2026BNIRAJ RAJNIKANT SHAH114000118.00