Search
  • Sensex77549.49Index moved up11.77(0.02%)
  • Nifty24237.75Index moved up5.9(0.02%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 2:49PM   ABB India 7423.5 [ -0.62% ]ACC 1308.4 [ 0.58% ]Ambuja Cements 413.85 [ 0.69% ]Asian Paints 2626 [ 0.04% ]Axis Bank 1242.6 [ -0.62% ]Bajaj Auto 11697.95 [ -0.45% ]Bank of Baroda 244.65 [ 0.25% ]Bharti Airtel 1945.35 [ 0.10% ]Bharat Heavy 410.5 [ -0.85% ]Bharat Petroleum 312.5 [ 1.15% ]Britannia Industries 5354.7 [ -3.50% ]Cipla 1425.4 [ -0.85% ]Coal India 404.2 [ 0.30% ]Colgate Palm 1890.1 [ -0.57% ]Dabur India 398.6 [ -0.46% ]DLF 679.75 [ 0.41% ]Dr. Reddy's Lab. 1178.2 [ -0.27% ]GAIL (India) 171.85 [ -0.29% ]Grasim Industries 3288.4 [ -0.20% ]HCL Technologies 1307.6 [ -0.94% ]HDFC Bank 731 [ 0.62% ]Hero MotoCorp 5691.35 [ -0.71% ]Hindustan Unilever 2024 [ -0.62% ]Hindalco Industries 1038 [ 0.96% ]ICICI Bank 1419.1 [ 0.54% ]Indian Hotels Co. 725.65 [ -1.14% ]IndusInd Bank 1003.5 [ 0.04% ]Infosys 1120.6 [ -0.85% ]ITC 269.45 [ -0.66% ]Jindal Steel 1128.2 [ 1.09% ]Kotak Mahindra Bank 402.55 [ 1.02% ]L&T 4091.05 [ 0.47% ]Lupin 2195 [ -0.37% ]Mahi. & Mahi 3438.75 [ -0.06% ]Maruti Suzuki India 13613 [ -1.27% ]MTNL 26.72 [ -0.34% ]Nestle India 1473.4 [ 1.15% ]NIIT 93.29 [ 0.91% ]NMDC 84.32 [ 0.11% ]NTPC 339.1 [ 0.33% ]ONGC 236.6 [ -0.63% ]Punj. NationlBak 116.55 [ -1.06% ]Power Grid Corpn. 272.65 [ 2.79% ]Reliance Industries 1309.8 [ -0.44% ]SBI 1042.9 [ -0.42% ]Vedanta 278.15 [ 3.57% ]Shipping Corpn. 290.7 [ -0.14% ]Sun Pharmaceutical 1896.1 [ -0.26% ]Tata Chemicals 629.9 [ -0.54% ]Tata Consumer 1047.5 [ -1.18% ]Tata Motors Passenge 317.3 [ -0.83% ]Tata Steel 182.6 [ -0.35% ]Tata Power Co. 375 [ -0.17% ]Tata Consult. Serv. 2293.1 [ 0.02% ]Tech Mahindra 1578.1 [ -0.87% ]UltraTech Cement 11567.3 [ -0.24% ]United Spirits 1555.45 [ 0.71% ]Wipro 180.5 [ -0.08% ]Zee Entertainment 107.8 [ -0.28% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Tipco Engineering India L... 20/08/2026SGEETA CHETAN SHAH192000204.80
Dhaval Packaging Ltd. 20/08/2026BKIFS ENTERPRISE69600134.03
Goldline Pharmaceutical L... 20/08/2026SUPSURGE OPPORTUNITIES FUN...5100041.20
Jay Kailash Namkeen Ltd. 20/08/2026BASHISH KUMAR SINGLA4000057.54
Asston Pharmaceuticals Lt... 20/08/2026BSNEHLATA MANOJ KATHOTIA6700081.68
Behari Lal Engineering Lt... 20/08/2026BNK SECURITIES RESEARCH PV...237239532.29
Goldline Pharmaceutical L... 20/08/2026SUPSURGE OPPORTUNITIES FUN...5100041.20
Jay Kailash Namkeen Ltd. 20/08/2026BASHISH KUMAR SINGLA4000057.54
Tipco Engineering India L... 20/08/2026SGEETA CHETAN SHAH192000204.80
Dhaval Packaging Ltd. 20/08/2026BKIFS ENTERPRISE69600134.03
Goldline Pharmaceutical L... 20/08/2026SUPSURGE OPPORTUNITIES FUN...5100041.20
Jay Kailash Namkeen Ltd. 20/08/2026BASHISH KUMAR SINGLA4000057.54
Asston Pharmaceuticals Lt... 20/08/2026BSNEHLATA MANOJ KATHOTIA6700081.68
Behari Lal Engineering Lt... 20/08/2026BNK SECURITIES RESEARCH PV...237239532.29
Goldline Pharmaceutical L... 20/08/2026SUPSURGE OPPORTUNITIES FUN...5100041.20
Jay Kailash Namkeen Ltd. 20/08/2026SMONEYPLANT GOLD & JEW...5760057.69
Tipco Engineering India L... 20/08/2026SGEETA CHETAN SHAH192000204.80
Dhaval Packaging Ltd. 20/08/2026BKIFS ENTERPRISE69600134.03
Shree Balaji (Mala) Texti... 20/08/2026BBINOD KUMAR KEDIA5600071.00
Jay Kailash Namkeen Ltd. 20/08/2026SMONEYPLANT GOLD & JEW...5760057.69