Careers
Feedback
Downloads
Sensex
77423.35
237.92
(0.31%)
Nifty
24148.55
70.05
(0.29%)
USDINR
95.83
0.52
(0.54%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77423.35
237.92
0.31%
Nifty
24148.55
70.05
0.29%
USDINR
95.83
0.52
0.54%
BSE Prices delayed by 5 minutes ! Prices as on Jul 16, 2026 - 12:03PM
ABB India
7808.6
[ 8.41% ]
ACC
1385
[ 0.18% ]
Ambuja Cements
438.5
[ 0.76% ]
Asian Paints
2676.25
[ 0.24% ]
Axis Bank
1300.15
[ -0.96% ]
Bajaj Auto
10350
[ 0.31% ]
Bank of Baroda
247.7
[ -0.20% ]
Bharti Airtel
1928.5
[ 0.58% ]
Bharat Heavy
419.45
[ 0.31% ]
Bharat Petroleum
313.2
[ 1.10% ]
Britannia Industries
5350
[ 0.59% ]
Cipla
1438.7
[ 0.05% ]
Coal India
428.05
[ 0.13% ]
Colgate Palm
2011.5
[ 0.03% ]
Dabur India
432.2
[ 0.29% ]
DLF
650.85
[ -1.03% ]
Dr. Reddy's Lab.
1229.8
[ 0.00% ]
GAIL (India)
173.3
[ 0.12% ]
Grasim Industries
3087.55
[ 0.11% ]
HCL Technologies
1195.2
[ 2.35% ]
HDFC Bank
811.4
[ -0.48% ]
Hero MotoCorp
4905.65
[ 0.59% ]
Hindustan Unilever
2110.95
[ 0.41% ]
Hindalco Industries
964.25
[ 0.92% ]
ICICI Bank
1411.5
[ -0.31% ]
Indian Hotels Co.
735.4
[ -1.04% ]
IndusInd Bank
1011.75
[ 0.27% ]
Infosys
1092.15
[ 1.46% ]
ITC
278.1
[ 0.60% ]
Jindal Steel
1033.85
[ -0.87% ]
Kotak Mahindra Bank
379.7
[ 0.34% ]
L&T
3775
[ -0.24% ]
Lupin
2511.55
[ 0.79% ]
Mahi. & Mahi
3127.1
[ 1.41% ]
Maruti Suzuki India
13742
[ 1.19% ]
MTNL
28.79
[ 1.55% ]
Nestle India
1423.7
[ -0.13% ]
NIIT
98.3
[ 2.45% ]
NMDC
84.64
[ -0.32% ]
NTPC
344.7
[ 0.10% ]
ONGC
246
[ -0.40% ]
Punj. NationlBak
105.15
[ -0.52% ]
Power Grid Corpn.
282.6
[ 0.68% ]
Reliance Industries
1306.15
[ 0.83% ]
SBI
1029.95
[ -0.01% ]
Vedanta
260.4
[ -0.08% ]
Shipping Corpn.
291.25
[ 1.20% ]
Sun Pharmaceutical
1951.6
[ -0.04% ]
Tata Chemicals
698.75
[ 0.06% ]
Tata Consumer
1096
[ 0.97% ]
Tata Motors Passenge
334.1
[ 0.33% ]
Tata Steel
185.9
[ 0.35% ]
Tata Power Co.
382
[ 0.33% ]
Tata Consult. Serv.
2225.6
[ 1.68% ]
Tech Mahindra
1524
[ 1.69% ]
UltraTech Cement
11864
[ 0.45% ]
United Spirits
1380.1
[ 0.51% ]
Wipro
177.7
[ 1.78% ]
Zee Entertainment
104.5
[ 2.55% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Gabion Technologies India...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
137600
92.79
Purple Wave Infocom Ltd.
15/07/2026
S
FINVESTA FIRST
60000
110.01
Jupiter Life Line Hospita...
15/07/2026
B
HDFC MUTUAL FUND
937000
1483.50
Susan Electricals India L...
15/07/2026
B
MANSI SHARE AND STOCK BRO...
1000
258.70
Gabion Technologies India...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
137600
92.79
Purple Wave Infocom Ltd.
15/07/2026
S
FINVESTA FIRST
60000
110.01
Anubhav Plast Ltd.
15/07/2026
B
CAPITALSQUARE FINANCIAL S...
65600
54.23
Susan Electricals India L...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
172000
252.39
Gabion Technologies India...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
137600
92.79
Purple Wave Infocom Ltd.
15/07/2026
S
FINVESTA FIRST
60000
110.01
Jupiter Life Line Hospita...
15/07/2026
S
MITUL NITIN THAKKER
600000
1483.50
Susan Electricals India L...
15/07/2026
B
MANSI SHARE AND STOCK BRO...
1000
258.70
Gabion Technologies India...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
137600
92.79
Purple Wave Infocom Ltd.
15/07/2026
S
FINVESTA FIRST
60000
110.01
Anubhav Plast Ltd.
15/07/2026
S
CAPITALSQUARE FINANCIAL S...
1600
57.19
Susan Electricals India L...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
172000
252.39
Jupiter Life Line Hospita...
15/07/2026
S
ARVIND RAO RAO KAMINI
337000
1483.50
Susan Electricals India L...
15/07/2026
B
MANSI SHARE AND STOCK BRO...
1000
258.70
Anubhav Plast Ltd.
15/07/2026
B
CAPITALSQUARE FINANCIAL S...
65600
54.23
Susan Electricals India L...
15/07/2026
S
MANSI SHARE AND STOCK BRO...
172000
252.39
«
‹
1
2
›
»