• Sensex77616.447.01(0.06%)
  • Nifty242114.1(0.02%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 3:59PM   ABB India 6817.4 [ -0.24% ]ACC 1381 [ -0.27% ]Ambuja Cements 432.65 [ -0.83% ]Asian Paints 2651.55 [ -0.98% ]Axis Bank 1320.35 [ -0.26% ]Bajaj Auto 10384.4 [ 2.17% ]Bank of Baroda 250.65 [ -0.14% ]Bharti Airtel 1901.65 [ -1.01% ]Bharat Heavy 408.95 [ 3.45% ]Bharat Petroleum 307.4 [ -0.74% ]Britannia Industries 5340.95 [ -0.24% ]Cipla 1427.5 [ -0.78% ]Coal India 429.95 [ 0.12% ]Colgate Palm 2025 [ -1.31% ]Dabur India 439.4 [ -0.91% ]DLF 682.85 [ -0.42% ]Dr. Reddy's Lab. 1234.6 [ -0.88% ]GAIL (India) 172.95 [ -0.37% ]Grasim Industries 3144.3 [ -2.11% ]HCL Technologies 1221 [ 5.02% ]HDFC Bank 818.6 [ -0.69% ]Hero MotoCorp 4951.6 [ 0.07% ]Hindustan Unilever 2134.85 [ -0.67% ]Hindalco Industries 965 [ -0.22% ]ICICI Bank 1409.55 [ 0.58% ]Indian Hotels Co. 738.05 [ -1.87% ]IndusInd Bank 1012.25 [ -0.39% ]Infosys 1101.9 [ 3.17% ]ITC 279.7 [ -0.78% ]Jindal Steel 1028.45 [ -2.20% ]Kotak Mahindra Bank 384.7 [ 1.83% ]L&T 3927.85 [ -0.47% ]Lupin 2485 [ -0.44% ]Mahi. & Mahi 3150.7 [ 0.69% ]Maruti Suzuki India 13705.4 [ -1.11% ]MTNL 29.37 [ 0.27% ]Nestle India 1426.7 [ -2.06% ]NIIT 99.5 [ -1.34% ]NMDC 84.1 [ -0.92% ]NTPC 352 [ 2.18% ]ONGC 248.45 [ 1.41% ]Punj. NationlBak 106.35 [ 0.90% ]Power Grid Corpn. 286 [ 0.99% ]Reliance Industries 1296.85 [ -0.92% ]SBI 1036.9 [ 0.07% ]Vedanta 269.65 [ -1.08% ]Shipping Corpn. 286.4 [ 0.53% ]Sun Pharmaceutical 1924.05 [ -0.58% ]Tata Chemicals 713.8 [ -0.86% ]Tata Consumer 1102 [ -0.89% ]Tata Motors Passenge 342.3 [ 1.24% ]Tata Steel 187.15 [ -2.09% ]Tata Power Co. 377.9 [ -0.88% ]Tata Consult. Serv. 2181.45 [ 5.43% ]Tech Mahindra 1504.05 [ 3.34% ]UltraTech Cement 11583.3 [ -1.11% ]United Spirits 1373.45 [ -0.93% ]Wipro 178.4 [ 1.74% ]Zee Entertainment 101.35 [ 4.38% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Dolphin Kitchen Utencils ... 10/07/2026SAMEER SAMSUL HUTHA BANU980008.39
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
Dolphin Kitchen Utencils ... 10/07/2026SAMEER SAMSUL HUTHA BANU980008.39
Jivial Industries Ltd. 10/07/2026SNEO APEX SHARE BROKING SE...27600116.65
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
Jivial Industries Ltd. 10/07/2026SNEO APEX SHARE BROKING SE...27600116.65
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
Harikanta Overseas Ltd. 09/07/2026BALACRITY SECURITIES LIMIT...6600083.07
Jivial Industries Ltd. 09/07/2026SDHAIRYA PIYUSHBHAI SHAH25200119.00
Harikanta Overseas Ltd. 09/07/2026SALACRITY SECURITIES LIMIT...1920078.18
Fractal Industries Ltd. 09/07/2026BKIFS ENTERPRISE50400216.00
Harikanta Overseas Ltd. 09/07/2026SALACRITY SECURITIES LIMIT...1920078.18
Jivial Industries Ltd. 09/07/2026SHARSHAD RASIKLAL SHETH91800119.00
Harikanta Overseas Ltd. 09/07/2026BALACRITY SECURITIES LIMIT...6600083.07
Fractal Industries Ltd. 09/07/2026SRGSL INVESTMENT LVF 193600215.99