• Sensex82630.01249.32(0.3%)
  • Nifty25312.773.6(0.29%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 2:34PM   ABB India 5366.05 [ 0.31% ]ACC 1856.25 [ -0.51% ]Ambuja Cements 578.2 [ 0.89% ]Asian Paints Ltd. 2488 [ 0.30% ]Axis Bank Ltd. 1124.95 [ 0.33% ]Bajaj Auto 9087 [ 0.14% ]Bank of Baroda 244.55 [ 1.64% ]Bharti Airtel 1944.05 [ 0.22% ]Bharat Heavy Ele 233.4 [ 0.56% ]Bharat Petroleum 322 [ 1.18% ]Britannia Ind. 6082 [ -1.90% ]Cipla 1555.05 [ -0.21% ]Coal India 398.85 [ 0.71% ]Colgate Palm. 2339.7 [ -0.64% ]Dabur India 533.45 [ -0.34% ]DLF Ltd. 785.2 [ -0.17% ]Dr. Reddy's Labs 1307 [ -0.27% ]GAIL (India) 180.9 [ -0.69% ]Grasim Inds. 2865.8 [ 0.85% ]HCL Technologies 1478.15 [ -0.29% ]HDFC Bank 965.55 [ -0.14% ]Hero MotoCorp 5350 [ 0.78% ]Hindustan Unilever L 2570 [ -0.35% ]Hindalco Indus. 749.25 [ -0.90% ]ICICI Bank 1419.8 [ -0.14% ]Indian Hotels Co 779.55 [ 0.12% ]IndusInd Bank 738 [ -0.55% ]Infosys L 1521.75 [ 0.69% ]ITC Ltd. 408.95 [ -1.02% ]Jindal Steel 1034.2 [ -1.76% ]Kotak Mahindra Bank 2047.9 [ 1.31% ]L&T 3685 [ 0.49% ]Lupin Ltd. 2034.85 [ -0.80% ]Mahi. & Mahi 3638.35 [ 0.85% ]Maruti Suzuki India 15774 [ 1.30% ]MTNL 45.3 [ 0.71% ]Nestle India 1200.45 [ -0.33% ]NIIT Ltd. 111.9 [ 0.04% ]NMDC Ltd. 75.58 [ 0.17% ]NTPC 336.25 [ 0.34% ]ONGC 236.7 [ 0.66% ]Punj. NationlBak 111.5 [ 2.86% ]Power Grid Corpo 286.8 [ -0.54% ]Reliance Inds. 1412.15 [ 0.50% ]SBI 852.85 [ 2.53% ]Vedanta 454.85 [ -1.41% ]Shipping Corpn. 219.15 [ 0.21% ]Sun Pharma. 1619 [ 0.51% ]Tata Chemicals 1001 [ 1.89% ]Tata Consumer Produc 1133.4 [ 3.73% ]Tata Motors 718.55 [ 0.69% ]Tata Steel 170.15 [ -1.08% ]Tata Power Co. 393.95 [ -0.53% ]Tata Consultancy 3171.95 [ 0.84% ]Tech Mahindra 1542.15 [ 0.73% ]UltraTech Cement 12694.5 [ 0.92% ]United Spirits 1332 [ 0.17% ]Wipro 253.95 [ 0.02% ]Zee Entertainment En 115.9 [ 0.35% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Rapid Multimodal Logistic... 16/09/2025SSHERWOOD SECURITIES PVT L...1920070.00
Mafia Trends Ltd. 16/09/2025SSOMU MUDALIAR VELAYUTHAM2400012.38
Karbonsteel Engineering L... 16/09/2025BMANSI SHARE AND STOCK BRO...250400193.35
Aelea Commodities Ltd. 16/09/2025SRAVI KALIDAS KEDIA165600183.02
Nilachal Carbo Metalicks ... 16/09/2025BNEO APEX VENTURE LLP94880067.85
Mafia Trends Ltd. 16/09/2025SSOMU MUDALIAR VELAYUTHAM2400012.38
Karbonsteel Engineering L... 16/09/2025BMANSI SHARE AND STOCK BRO...250400193.35
Aelea Commodities Ltd. 16/09/2025SRAVI KALIDAS KEDIA165600183.02
Rapid Multimodal Logistic... 16/09/2025SSHERWOOD SECURITIES PVT L...1920070.00
PDP Shipping & Projects L... 16/09/2025SNNM SECURITIES PVT LTD3400071.00
Karbonsteel Engineering L... 16/09/2025BMANSI SHARE AND STOCK BRO...250400193.35
Aelea Commodities Ltd. 16/09/2025SRAVI KALIDAS KEDIA165600183.02
Nilachal Carbo Metalicks ... 16/09/2025BNEO APEX VENTURE LLP94880067.85
PDP Shipping & Projects L... 16/09/2025SNNM SECURITIES PVT LTD3400071.00
Karbonsteel Engineering L... 16/09/2025BMANSI SHARE AND STOCK BRO...250400193.35
Aelea Commodities Ltd. 16/09/2025SRAVI KALIDAS KEDIA165600183.02
Rapid Multimodal Logistic... 16/09/2025BSHERWOOD SECURITIES PVT L...1920068.96
PDP Shipping & Projects L... 16/09/2025BPALLAVI DALAL3500070.97
Karbonsteel Engineering L... 16/09/2025BVIPUL D SHAH (HUF)100000185.10
Austere Systems Ltd. 16/09/2025SNEO APEX SHARE BROKING SE...9000071.62