Careers
Feedback
Downloads
Sensex
76908.6
72.82
(0.09%)
Nifty
24013.75
17.8
(0.07%)
USDINR
96.54
0.07
(0.07%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76908.6
72.82
0.09%
Nifty
24013.75
17.8
0.07%
USDINR
96.54
0.07
0.07%
BSE Prices delayed by 5 minutes ! Prices as on Jul 28, 2026 - 12:05PM
ABB India
7211.35
[ -1.57% ]
ACC
1352
[ -0.50% ]
Ambuja Cements
430.6
[ -0.01% ]
Asian Paints
2724.2
[ 0.52% ]
Axis Bank
1230.55
[ 0.25% ]
Bajaj Auto
11220.25
[ 0.33% ]
Bank of Baroda
240.7
[ -1.31% ]
Bharti Airtel
1898.3
[ -0.34% ]
Bharat Heavy
404.15
[ -2.78% ]
Bharat Petroleum
318.65
[ 0.68% ]
Britannia Industries
5419.5
[ 0.70% ]
Cipla
1435.7
[ 1.83% ]
Coal India
413.5
[ -3.27% ]
Colgate Palm
2141
[ 0.21% ]
Dabur India
427.6
[ 0.04% ]
DLF
658.6
[ 1.28% ]
Dr. Reddy's Lab.
1132
[ -1.64% ]
GAIL (India)
175.2
[ 0.60% ]
Grasim Industries
3107.6
[ -0.15% ]
HCL Technologies
1337
[ 3.18% ]
HDFC Bank
738.9
[ -0.09% ]
Hero MotoCorp
5152.5
[ 0.77% ]
Hindustan Unilever
2057.1
[ -5.41% ]
Hindalco Industries
942.5
[ -0.26% ]
ICICI Bank
1431.8
[ -0.93% ]
Indian Hotels Co.
735.65
[ 0.35% ]
IndusInd Bank
1000.4
[ -0.70% ]
Infosys
1113
[ 3.15% ]
ITC
282.8
[ -1.08% ]
Jindal Steel
1055.5
[ -0.94% ]
Kotak Mahindra Bank
386.05
[ 0.29% ]
L&T
3815.9
[ 0.30% ]
Lupin
2395
[ -0.62% ]
Mahi. & Mahi
3276.65
[ 1.15% ]
Maruti Suzuki India
13771.05
[ 0.39% ]
MTNL
26.93
[ -0.96% ]
Nestle India
1480.15
[ 2.37% ]
NIIT
95.1
[ 0.05% ]
NMDC
83.6
[ 0.07% ]
NTPC
343.95
[ -1.91% ]
ONGC
237.4
[ -0.50% ]
Punj. NationlBak
112.2
[ 0.54% ]
Power Grid Corpn.
285.1
[ -1.32% ]
Reliance Industries
1273
[ -0.55% ]
SBI
1016.2
[ -0.45% ]
Vedanta
261.35
[ -1.21% ]
Shipping Corpn.
279.35
[ -1.60% ]
Sun Pharmaceutical
1979.25
[ 0.29% ]
Tata Chemicals
680.2
[ -2.63% ]
Tata Consumer
1089.9
[ -1.58% ]
Tata Motors Passenge
325.7
[ -0.63% ]
Tata Steel
183.6
[ -0.33% ]
Tata Power Co.
371.45
[ -1.54% ]
Tata Consult. Serv.
2411.9
[ 5.09% ]
Tech Mahindra
1630.05
[ 3.53% ]
UltraTech Cement
11984.2
[ 0.80% ]
United Spirits
1484.85
[ 0.19% ]
Wipro
180.95
[ 1.37% ]
Zee Entertainment
109.6
[ 0.60% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Global Ocean Logistics In...
27/07/2026
S
KRUSHNAM NEXUS CAPITAL SC...
84800
126.25
Sodhani Capital Ltd.
27/07/2026
B
DS JAIN FAMILY PRIVATE TR...
54000
64.78
Aastha Spintex Ltd.
27/07/2026
B
HRTI PRIVATE LIMITED
260615
102.73
Sodhani Capital Ltd.
27/07/2026
B
DS JAIN FAMILY PRIVATE TR...
54000
64.78
Millworks Technologies Lt...
27/07/2026
B
NEO APEX SHARE BROKING SE...
1600
765.00
Aastha Spintex Ltd.
27/07/2026
B
HRTI PRIVATE LIMITED
260615
102.73
Global Ocean Logistics In...
27/07/2026
S
KRUSHNAM NEXUS CAPITAL SC...
84800
126.25
Aastha Spintex Ltd.
27/07/2026
B
HRTI PRIVATE LIMITED
260615
102.73
Millworks Technologies Lt...
27/07/2026
B
NEO APEX SHARE BROKING SE...
1600
765.00
Aastha Spintex Ltd.
27/07/2026
S
HRTI PRIVATE LIMITED
275512
102.38
Global Ocean Logistics In...
27/07/2026
S
KRUSHNAM NEXUS CAPITAL SC...
84800
126.25
Aastha Spintex Ltd.
27/07/2026
S
HRTI PRIVATE LIMITED
275512
102.38
Millworks Technologies Lt...
27/07/2026
B
NEO APEX SHARE BROKING SE...
1600
765.00
Aastha Spintex Ltd.
27/07/2026
S
HRTI PRIVATE LIMITED
275512
102.38
Global Ocean Logistics In...
27/07/2026
S
KRUSHNAM NEXUS CAPITAL SC...
84800
126.25
Millworks Technologies Lt...
27/07/2026
B
NEO APEX SHARE BROKING SE...
1600
765.00
Global Ocean Logistics In...
27/07/2026
B
RAVINDRA HASTIMAL SAKARIYA
80000
126.30
Millworks Technologies Lt...
27/07/2026
S
NEO APEX SHARE BROKING SE...
144800
802.50
Global Ocean Logistics In...
27/07/2026
B
RAVINDRA HASTIMAL SAKARIYA
80000
126.30
Millworks Technologies Lt...
27/07/2026
S
NEO APEX SHARE BROKING SE...
144800
802.50
«
‹
1
2
›
»