• Sensex85315.06-317.62(-0.37%)
  • Nifty26090.9-101.25(-0.39%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 11:58AM   ABB India 5092.1 [ -0.89% ]ACC 1839 [ -0.56% ]Ambuja Cements 548.2 [ -1.36% ]Asian Paints Ltd. 2873.15 [ 0.49% ]Axis Bank Ltd. 1279.65 [ -0.44% ]Bajaj Auto 8895 [ -0.99% ]Bank of Baroda 284.9 [ -1.16% ]Bharti Airtel 2158.2 [ -0.06% ]Bharat Heavy Ele 284.3 [ -0.33% ]Bharat Petroleum 365.8 [ 0.22% ]Britannia Ind. 5789.8 [ -0.50% ]Cipla 1517.65 [ -0.74% ]Coal India 379.65 [ -0.01% ]Colgate Palm 2187.9 [ 0.34% ]Dabur India 517.45 [ -1.44% ]DLF Ltd. 730.75 [ -1.34% ]Dr. Reddy's Labs 1240.85 [ -0.55% ]GAIL (India) 183.05 [ -0.54% ]Grasim Inds. 2740.9 [ -0.24% ]HCL Technologies 1626.7 [ -1.13% ]HDFC Bank 1000 [ -0.87% ]Hero MotoCorp 6027.05 [ 0.44% ]Hindustan Unilever L 2420.9 [ -0.34% ]Hindalco Indus. 779.5 [ -2.51% ]ICICI Bank 1368.6 [ -1.03% ]Indian Hotels Co 732.8 [ -0.04% ]IndusInd Bank 844.55 [ 1.82% ]Infosys L 1543.5 [ 0.44% ]ITC Ltd. 406.6 [ 0.27% ]Jindal Steel 1053.7 [ -1.51% ]Kotak Mahindra Bank 2097.35 [ 0.01% ]L&T 4031.5 [ -0.15% ]Lupin Ltd. 2028.9 [ -0.09% ]Mahi. & Mahi 3759.2 [ 1.16% ]Maruti Suzuki India 15954 [ 0.98% ]MTNL 39.38 [ -0.73% ]Nestle India 1279.85 [ -0.05% ]NIIT Ltd. 98.2 [ -0.56% ]NMDC Ltd. 73.52 [ -1.25% ]NTPC 325.8 [ -0.29% ]ONGC 248.1 [ 0.02% ]Punj. NationlBak 122.45 [ -1.13% ]Power Grid Corpo 278.05 [ 0.27% ]Reliance Inds. 1544.9 [ -0.27% ]SBI 972.9 [ -0.90% ]Vedanta 505.05 [ -0.91% ]Shipping Corpn. 242.8 [ -2.47% ]Sun Pharma. 1778.45 [ 0.03% ]Tata Chemicals 811.45 [ -0.91% ]Tata Consumer Produc 1172.6 [ -0.03% ]Tata Motors Passenge 362.55 [ 0.78% ]Tata Steel 170.25 [ -1.28% ]Tata Power Co. 388.35 [ 0.09% ]Tata Consultancy 3155 [ 0.29% ]Tech Mahindra 1460.4 [ 0.25% ]UltraTech Cement 11732 [ -0.19% ]United Spirits 1408.5 [ -0.51% ]Wipro 245.25 [ -0.39% ]Zee Entertainment En 98.2 [ -0.20% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Workmates Core2Cloud Solu... 20/11/2025BMABLE RAJESH70200332.40
Indobell Insulations Ltd. 20/11/2025SJITENDRA BALDWA11475066.24
SVS Ventures Ltd. 20/11/2025BONVO AQUARRIUS PRIVATE LI...15000012.34
Krupalu Metals Ltd. 20/11/2025SSANJIT KUMAR SAHA3200052.51
Workmates Core2Cloud Solu... 20/11/2025BMABLE RAJESH70200332.40
Indobell Insulations Ltd. 20/11/2025SJITENDRA BALDWA11475066.24
SVS Ventures Ltd. 20/11/2025BONVO AQUARRIUS PRIVATE LI...15000012.34
Krupalu Metals Ltd. 20/11/2025SSANJIT KUMAR SAHA3200052.51
Workmates Core2Cloud Solu... 20/11/2025BMABLE RAJESH70200332.40
Krupalu Metals Ltd. 20/11/2025BNEO APEX SHARE BROKING SE...3040052.37
SVS Ventures Ltd. 20/11/2025SALTIZEN VENTURES LLP83400012.34
Krupalu Metals Ltd. 20/11/2025BNEO APEX SHARE BROKING SE...3040052.37
Workmates Core2Cloud Solu... 20/11/2025BMABLE RAJESH70200332.40
Krupalu Metals Ltd. 20/11/2025SNEO APEX SHARE BROKING SE...960052.37
SVS Ventures Ltd. 20/11/2025SALTIZEN VENTURES LLP83400012.34
Krupalu Metals Ltd. 20/11/2025SNEO APEX SHARE BROKING SE...960052.37
Workmates Core2Cloud Solu... 20/11/2025BRAJESH JOSEPH72000332.40
Shanmuga Hospital Ltd. 20/11/2025BNITIN SHANTILAL GADA7000048.49
SVS Ventures Ltd. 20/11/2025BANIL RAMANAND AGARWAL (HU...24000012.34
Shanmuga Hospital Ltd. 20/11/2025BNITIN SHANTILAL GADA7000048.49