Careers
Feedback
Downloads
Sensex
76927.3
448.63
(0.59%)
Nifty
23982.9
117.15
(0.49%)
USDINR
94.35
-0.13
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76927.3
448.63
0.59%
Nifty
23982.9
117.15
0.49%
USDINR
94.35
-0.13
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2026 - 10:19AM
ABB India
7050.6
[ 0.28% ]
ACC
1332.35
[ 0.33% ]
Ambuja Cements
421.35
[ -0.08% ]
Asian Paints
2680.85
[ 1.64% ]
Axis Bank
1363.1
[ 1.27% ]
Bajaj Auto
9870.25
[ 1.61% ]
Bank of Baroda
273.9
[ 0.40% ]
Bharti Airtel
1862.8
[ 0.58% ]
Bharat Heavy
418.75
[ 1.17% ]
Bharat Petroleum
302.6
[ -0.30% ]
Britannia Industries
5228.75
[ 1.39% ]
Cipla
1458.65
[ -0.44% ]
Coal India
438.35
[ -0.16% ]
Colgate Palm
2033.85
[ 1.77% ]
Dabur India
434.15
[ 2.85% ]
DLF
627.5
[ 1.16% ]
Dr. Reddy's Lab.
1346.9
[ -0.73% ]
GAIL (India)
173.45
[ -0.17% ]
Grasim Industries
3117
[ 0.53% ]
HCL Technologies
1060.5
[ -1.07% ]
HDFC Bank
797.9
[ -0.06% ]
Hero MotoCorp
4868.15
[ 1.50% ]
Hindustan Unilever
2169.15
[ 2.37% ]
Hindalco Industries
950.3
[ -0.66% ]
ICICI Bank
1374.8
[ -0.12% ]
Indian Hotels Co.
718.15
[ 0.57% ]
IndusInd Bank
938.6
[ 1.53% ]
Infosys
1000.25
[ -0.03% ]
ITC
289.8
[ 0.98% ]
Jindal Steel
1039.8
[ -1.88% ]
Kotak Mahindra Bank
395.35
[ 0.61% ]
L&T
4135
[ -0.22% ]
Lupin
2402
[ -0.75% ]
Mahi. & Mahi
3160.95
[ 2.96% ]
Maruti Suzuki India
14397
[ 1.96% ]
MTNL
30.05
[ 1.69% ]
Nestle India
1443.65
[ 2.59% ]
NIIT
100
[ -0.68% ]
NMDC
85.12
[ -0.02% ]
NTPC
356.8
[ 0.01% ]
ONGC
234.5
[ -0.15% ]
Punj. NationlBak
107.95
[ 1.08% ]
Power Grid Corpn.
287.15
[ 0.30% ]
Reliance Industries
1308.6
[ 1.14% ]
SBI
1033.9
[ 0.66% ]
Vedanta
279.35
[ -0.52% ]
Shipping Corpn.
302.5
[ -0.93% ]
Sun Pharmaceutical
1876.15
[ 0.72% ]
Tata Chemicals
719.1
[ 0.46% ]
Tata Consumer
1086.3
[ 1.05% ]
Tata Motors Passenge
351.9
[ -0.09% ]
Tata Steel
188.4
[ 0.13% ]
Tata Power Co.
385.8
[ -0.01% ]
Tata Consult. Serv.
2044.45
[ 0.51% ]
Tech Mahindra
1378.3
[ -1.91% ]
UltraTech Cement
11450
[ 1.60% ]
United Spirits
1368.1
[ 1.31% ]
Wipro
170.8
[ 0.23% ]
Zee Entertainment
111.05
[ 7.27% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
HRS Aluglaze Ltd.
30/06/2026
S
RATHOD DIGVIJAYSINH RAJEN...
98000
249.80
UHM Vacation Ltd.
30/06/2026
B
SETU SECURITIES PVT LTD
140000
50.95
HRS Aluglaze Ltd.
30/06/2026
S
RATHOD DIGVIJAYSINH RAJEN...
98000
249.80
Accord Transformer & Swit...
30/06/2026
S
VIKASA INDIA EIF I FUND-I...
108000
59.12
HRS Aluglaze Ltd.
30/06/2026
S
RATHOD DIGVIJAYSINH RAJEN...
98000
249.80
UHM Vacation Ltd.
30/06/2026
B
SETU SECURITIES PVT LTD
140000
50.95
HRS Aluglaze Ltd.
30/06/2026
S
RATHOD DIGVIJAYSINH RAJEN...
98000
249.80
Accord Transformer & Swit...
30/06/2026
S
VIKASA INDIA EIF I FUND-I...
108000
59.12
UHM Vacation Ltd.
30/06/2026
B
SETU SECURITIES PVT LTD
140000
50.95
Accord Transformer & Swit...
30/06/2026
S
VIKASA INDIA EIF I FUND-I...
108000
59.12
UHM Vacation Ltd.
30/06/2026
S
GIRIRAJ STOCK BROKING PRI...
51200
51.18
Accord Transformer & Swit...
30/06/2026
S
VIKASA INDIA EIF I FUND-I...
108000
59.12
UHM Vacation Ltd.
30/06/2026
S
GIRIRAJ STOCK BROKING PRI...
51200
51.18
Om Metallogic Ltd.
30/06/2026
B
SUNDEEP ARJUN KARNA HUF
54400
33.51
UHM Vacation Ltd.
30/06/2026
S
GIRIRAJ STOCK BROKING PRI...
51200
51.18
Om Metallogic Ltd.
30/06/2026
B
SUNDEEP ARJUN KARNA HUF
54400
33.51
UHM Vacation Ltd.
30/06/2026
B
GIRIRAJ STOCK BROKING PRI...
1600
50.95
UHM Vacation Ltd.
30/06/2026
B
GIRIRAJ STOCK BROKING PRI...
1600
50.95
UHM Vacation Ltd.
30/06/2026
B
GIRIRAJ STOCK BROKING PRI...
1600
50.95
UHM Vacation Ltd.
30/06/2026
S
NEO APEX SHARE BROKING SE...
48000
50.95
«
‹
1
2
›
»