Search
  • Sensex73863.07Index moved up282.53(0.38%)
  • Nifty23133.2Index moved up70.1(0.3%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 25, 2026 - 2:43PM   ABB India 7049 [ -0.93% ]ACC 1236.05 [ -0.06% ]Ambuja Cements 384.9 [ -0.28% ]Asian Paints 2432.15 [ 1.40% ]Axis Bank 1221.3 [ 2.93% ]Bajaj Auto 11285.35 [ 0.72% ]Bank of Baroda 235.3 [ 0.32% ]Bharti Airtel 1790.7 [ -0.02% ]Bharat Heavy 421.75 [ 1.38% ]Bharat Petroleum 307.35 [ -0.18% ]Britannia Industries 4928 [ -0.04% ]Cipla 1396.7 [ -0.52% ]Coal India 425.5 [ 0.85% ]Colgate Palm 1848.55 [ -0.45% ]Dabur India 385.05 [ -0.03% ]DLF 678 [ 1.09% ]Dr. Reddy's Lab. 1204.95 [ 0.38% ]GAIL (India) 172.7 [ -0.58% ]Grasim Industries 3175.5 [ 0.08% ]HCL Technologies 1258.1 [ 1.06% ]HDFC Bank 737.6 [ 1.12% ]Hero MotoCorp 5376.5 [ 1.81% ]Hindustan Unilever 1940 [ 0.36% ]Hindalco Industries 977.2 [ -0.59% ]ICICI Bank 1325.2 [ -0.51% ]Indian Hotels Co. 723.95 [ -0.62% ]IndusInd Bank 914.15 [ -0.66% ]Infosys 996.05 [ -1.29% ]ITC 268.35 [ 0.21% ]Jindal Steel 1162.7 [ 0.72% ]Kotak Mahindra Bank 401.95 [ -0.83% ]L&T 3871 [ 0.68% ]Lupin 2085 [ -0.62% ]Mahi. & Mahi 3038.55 [ 2.48% ]Maruti Suzuki India 12050 [ 0.31% ]MTNL 23.71 [ -0.55% ]Nestle India 1358.25 [ 0.38% ]NIIT 88.65 [ -1.45% ]NMDC 79.76 [ -1.35% ]NTPC 326.3 [ -0.06% ]ONGC 235.7 [ -0.95% ]Punj. NationlBak 116.55 [ -0.43% ]Power Grid Corpn. 269.1 [ 0.79% ]Reliance Industries 1225 [ 0.49% ]SBI 981.5 [ 0.31% ]Vedanta 265.65 [ -0.86% ]Shipping Corpn. 274.05 [ -0.90% ]Sun Pharmaceutical 1849.95 [ -0.16% ]Tata Chemicals 643.8 [ -1.27% ]Tata Consumer 981.8 [ -0.41% ]Tata Motors Passenge 290 [ -1.89% ]Tata Steel 188.1 [ -0.16% ]Tata Power Co. 366.8 [ 0.77% ]Tata Consult. Serv. 2074.65 [ -0.11% ]Tech Mahindra 1546.3 [ 0.02% ]UltraTech Cement 11133 [ 0.47% ]United Spirits 1427.9 [ 0.18% ]Wipro 164 [ 0.24% ]Zee Entertainment 77.03 [ -1.47% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Jay Kailash Namkeen Ltd. 24/09/2026SMAYUR GHANSHYAMBHAI THUMAR2560060.15
Hero Motors Ltd. 24/09/2026SIRAGE BROKING SERVICES LLP2290069112.81
Astron Multigrain Ltd. 24/09/2026BJYOTIBEN NARENDRAKUMAR VO...6600018.08
SS Retail Ltd. 24/09/2026BIRAGE BROKING SERVICES LLP543747842.08
Mopshop Distribution Ltd. 24/09/2026BBONANZA PORTFOLIO LIMITED12500047.28
Maharaja & Speedex India ... 24/09/2026BYUGA STOCKS AND COMMODITI...51600260.73
M R Maniveni Foods Ltd. 24/09/2026B1008 BHARAT GROWTH FUND-I10000026.00
SS Retail Ltd. 24/09/2026BIRAGE BROKING SERVICES LLP543747842.08
Jay Kailash Namkeen Ltd. 24/09/2026SMAYUR GHANSHYAMBHAI THUMAR2560060.15
Hero Motors Ltd. 24/09/2026SIRAGE BROKING SERVICES LLP2290069112.81
Astron Multigrain Ltd. 24/09/2026BJYOTIBEN NARENDRAKUMAR VO...6600018.08
SS Retail Ltd. 24/09/2026BIRAGE BROKING SERVICES LLP543747842.08
Mopshop Distribution Ltd. 24/09/2026BBONANZA PORTFOLIO LIMITED12500047.28
Maharaja & Speedex India ... 24/09/2026BYUGA STOCKS AND COMMODITI...51600260.73
M R Maniveni Foods Ltd. 24/09/2026B1008 BHARAT GROWTH FUND-I10000026.00
SS Retail Ltd. 24/09/2026BIRAGE BROKING SERVICES LLP543747842.08
Jay Kailash Namkeen Ltd. 24/09/2026SMAYUR GHANSHYAMBHAI THUMAR2560060.15
Hero Motors Ltd. 24/09/2026SIRAGE BROKING SERVICES LLP2290069112.81
Astron Multigrain Ltd. 24/09/2026SJYOTIBEN NARENDRAKUMAR VO...4400018.06
SS Retail Ltd. 24/09/2026BIRAGE BROKING SERVICES LLP543747842.08