• Sensex77129.92327.02(0.43%)
  • Nifty24132.8119.7(0.5%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026 - 9:46AM   ABB India 7215 [ -0.50% ]ACC 1346.75 [ 0.17% ]Ambuja Cements 424.1 [ 0.01% ]Asian Paints 2725 [ -0.32% ]Axis Bank 1361 [ 0.24% ]Bajaj Auto 10145.7 [ 0.79% ]Bank of Baroda 280.9 [ -0.04% ]Bharti Airtel 1911.05 [ 0.13% ]Bharat Heavy 412.3 [ -0.36% ]Bharat Petroleum 309.3 [ 0.95% ]Britannia Industries 5190 [ 0.01% ]Cipla 1385.1 [ 2.31% ]Coal India 452.25 [ 0.18% ]Colgate Palm 2010.2 [ 0.61% ]Dabur India 424.1 [ 0.11% ]DLF 626.9 [ 0.42% ]Dr. Reddy's Lab. 1275 [ 0.27% ]GAIL (India) 175.15 [ 0.75% ]Grasim Industries 3146.85 [ -0.27% ]HCL Technologies 1142.95 [ 1.16% ]HDFC Bank 783.75 [ 0.48% ]Hero MotoCorp 4984.35 [ 0.20% ]Hindustan Unilever 2196.1 [ 0.01% ]Hindalco Industries 1008.5 [ -0.07% ]ICICI Bank 1355.4 [ 0.64% ]Indian Hotels Co. 730.8 [ 0.84% ]IndusInd Bank 941.45 [ -0.68% ]Infosys 1065.2 [ 1.27% ]ITC 292.55 [ -0.29% ]Jindal Steel 1139.2 [ -0.14% ]Kotak Mahindra Bank 400.15 [ 0.31% ]L&T 4208 [ -0.04% ]Lupin 2367 [ 0.64% ]Mahi. & Mahi 3080.6 [ 0.19% ]Maruti Suzuki India 13389.85 [ -0.02% ]MTNL 32.21 [ 1.23% ]Nestle India 1424 [ 0.61% ]NIIT 106.87 [ 12.57% ]NMDC 88.2 [ -0.26% ]NTPC 365.9 [ 0.04% ]ONGC 246.95 [ 0.30% ]Punj. NationlBak 108.7 [ -0.09% ]Power Grid Corpn. 291.7 [ -0.24% ]Reliance Industries 1336.6 [ 2.08% ]SBI 1035.15 [ 0.01% ]Vedanta 305.7 [ 1.65% ]Shipping Corpn. 324.2 [ 3.89% ]Sun Pharmaceutical 1841.45 [ 0.23% ]Tata Chemicals 730.15 [ 0.09% ]Tata Consumer 1111 [ 0.01% ]Tata Motors Passenge 364 [ 1.25% ]Tata Steel 199.1 [ 0.10% ]Tata Power Co. 402.4 [ 0.07% ]Tata Consult. Serv. 2134 [ 0.36% ]Tech Mahindra 1428.95 [ 1.29% ]UltraTech Cement 11335 [ -0.32% ]United Spirits 1325.05 [ 0.40% ]Wipro 181.4 [ 0.44% ]Zee Entertainment 114.77 [ 1.29% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Swashthik Plascon Ltd. 19/06/2026SSHRREYANS MEHTA9920023.41
GB Logistics Commerce Ltd. 19/06/2026BSUBODHCHANDRAGARAI4320032.72
Rajnandini Fashion India ... 19/06/2026BVIKESH SUSHIL LUNAWAT5600045.13
GB Logistics Commerce Ltd. 19/06/2026BSUBODHCHANDRAGARAI4320032.72
Swashthik Plascon Ltd. 19/06/2026SSHRREYANS MEHTA9920023.41
GB Logistics Commerce Ltd. 19/06/2026BSUBODHCHANDRAGARAI4320032.72
Rajnandini Fashion India ... 19/06/2026BVIKESH SUSHIL LUNAWAT5600045.13
GB Logistics Commerce Ltd. 19/06/2026BSUBODHCHANDRAGARAI4320032.72
Swashthik Plascon Ltd. 19/06/2026SSHRREYANS MEHTA9920023.41
GB Logistics Commerce Ltd. 19/06/2026SSUBODHCHANDRAGARAI120031.61
Rajnandini Fashion India ... 19/06/2026BVIKESH SUSHIL LUNAWAT5600045.13
GB Logistics Commerce Ltd. 19/06/2026SSUBODHCHANDRAGARAI120031.61
Swashthik Plascon Ltd. 19/06/2026SSHRREYANS MEHTA9920023.41
GB Logistics Commerce Ltd. 19/06/2026SSUBODHCHANDRAGARAI120031.61
Rajnandini Fashion India ... 19/06/2026BVIKESH SUSHIL LUNAWAT5600045.13
GB Logistics Commerce Ltd. 19/06/2026SSUBODHCHANDRAGARAI120031.61
Horizon Reclaim (India) L... 19/06/2026BNEO APEX SHARE BROKING SE...270000143.57
Horizon Reclaim (India) L... 19/06/2026BNEO APEX SHARE BROKING SE...270000143.57
Horizon Reclaim (India) L... 19/06/2026BNEO APEX SHARE BROKING SE...270000143.57
Horizon Reclaim (India) L... 19/06/2026BNEO APEX SHARE BROKING SE...270000143.57