• Sensex76478.67-249.7(-0.32%)
  • Nifty23865.75-80.5(-0.33%)
  • USDINR94.48-0.22(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 30, 2026   ABB India 7030.85 [ -1.41% ]ACC 1328 [ -0.33% ]Ambuja Cements 421.7 [ -0.58% ]Asian Paints 2637.5 [ -0.75% ]Axis Bank 1346 [ -0.86% ]Bajaj Auto 9713.6 [ 0.89% ]Bank of Baroda 272.8 [ -0.07% ]Bharti Airtel 1852.05 [ 0.54% ]Bharat Heavy 413.9 [ 0.07% ]Bharat Petroleum 303.5 [ 0.91% ]Britannia Industries 5157 [ 1.03% ]Cipla 1465.15 [ 0.80% ]Coal India 439.05 [ -1.26% ]Colgate Palm 1998.55 [ -0.01% ]Dabur India 422.1 [ -0.96% ]DLF 620.3 [ 0.92% ]Dr. Reddy's Lab. 1356.85 [ -1.41% ]GAIL (India) 173.75 [ 0.90% ]Grasim Industries 3100.7 [ 0.58% ]HCL Technologies 1072 [ -2.82% ]HDFC Bank 798.4 [ -0.08% ]Hero MotoCorp 4796.05 [ -0.45% ]Hindustan Unilever 2118.9 [ -1.50% ]Hindalco Industries 956.65 [ -0.74% ]ICICI Bank 1376.4 [ -0.82% ]Indian Hotels Co. 714.1 [ 1.03% ]IndusInd Bank 924.45 [ 0.97% ]Infosys 1000.6 [ -3.49% ]ITC 287 [ -1.31% ]Jindal Steel 1059.7 [ -0.79% ]Kotak Mahindra Bank 392.95 [ -0.71% ]L&T 4143.95 [ -0.49% ]Lupin 2420.15 [ 0.53% ]Mahi. & Mahi 3070.2 [ -0.73% ]Maruti Suzuki India 14119.75 [ 5.14% ]MTNL 29.55 [ -0.40% ]Nestle India 1407.2 [ 1.45% ]NIIT 100.68 [ 4.65% ]NMDC 85.14 [ -0.33% ]NTPC 356.75 [ 0.21% ]ONGC 234.85 [ 0.49% ]Punj. NationlBak 106.8 [ -0.19% ]Power Grid Corpn. 286.3 [ -0.05% ]Reliance Industries 1293.85 [ -0.54% ]SBI 1027.1 [ -0.90% ]Vedanta 280.8 [ -1.13% ]Shipping Corpn. 305.35 [ -0.72% ]Sun Pharmaceutical 1862.7 [ -0.53% ]Tata Chemicals 715.8 [ -1.86% ]Tata Consumer 1075 [ -3.37% ]Tata Motors Passenge 352.2 [ 2.09% ]Tata Steel 188.15 [ -0.76% ]Tata Power Co. 385.85 [ -0.16% ]Tata Consult. Serv. 2034.05 [ -3.00% ]Tech Mahindra 1405.2 [ -2.08% ]UltraTech Cement 11269.85 [ -0.59% ]United Spirits 1350.45 [ 0.72% ]Wipro 170.4 [ -2.91% ]Zee Entertainment 103.52 [ -3.41% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Om Metallogic Ltd. 30/06/2026BSUNDEEP ARJUN KARNA HUF5440033.51
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Om Metallogic Ltd. 30/06/2026BSUNDEEP ARJUN KARNA HUF5440033.51
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026SNEO APEX SHARE BROKING SE...4800050.95