Careers
Feedback
Downloads
Sensex
76530.71
-879.27
(-1.14%)
Nifty
23917.35
-250.65
(-1.04%)
USDINR
94.7
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76530.71
-879.27
-1.14%
Nifty
23917.35
-250.65
-1.04%
USDINR
94.7
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Jun 19, 2026 - 1:18PM
ABB India
7215
[ -0.17% ]
ACC
1344.7
[ -1.26% ]
Ambuja Cements
424
[ -1.40% ]
Asian Paints
2729
[ -0.95% ]
Axis Bank
1354.9
[ -0.42% ]
Bajaj Auto
9958
[ -1.17% ]
Bank of Baroda
279
[ -1.45% ]
Bharti Airtel
1889.35
[ 0.78% ]
Bharat Heavy
414.5
[ 2.11% ]
Bharat Petroleum
306.7
[ -3.00% ]
Britannia Industries
5205.2
[ -0.75% ]
Cipla
1353.3
[ -0.18% ]
Coal India
450
[ -0.33% ]
Colgate Palm
1999.75
[ -1.32% ]
Dabur India
424.6
[ -0.98% ]
DLF
627
[ -1.92% ]
Dr. Reddy's Lab.
1264.5
[ -0.26% ]
GAIL (India)
173.7
[ -1.42% ]
Grasim Industries
3136.5
[ -0.26% ]
HCL Technologies
1117.1
[ -3.84% ]
HDFC Bank
776.95
[ -2.70% ]
Hero MotoCorp
4950.85
[ -1.41% ]
Hindustan Unilever
2184
[ -1.56% ]
Hindalco Industries
1007.55
[ -0.11% ]
ICICI Bank
1344.5
[ 0.15% ]
Indian Hotels Co.
720.55
[ 1.59% ]
IndusInd Bank
942
[ 0.35% ]
Infosys
1039.6
[ -7.78% ]
ITC
289.9
[ -0.41% ]
Jindal Steel
1135.25
[ 0.38% ]
Kotak Mahindra Bank
399.1
[ -0.96% ]
L&T
4194.4
[ 0.11% ]
Lupin
2343
[ 0.67% ]
Mahi. & Mahi
3068.15
[ -2.32% ]
Maruti Suzuki India
13396.5
[ -0.63% ]
MTNL
31.9
[ -0.41% ]
Nestle India
1403.75
[ 0.25% ]
NIIT
94.8
[ -3.10% ]
NMDC
88.45
[ -0.05% ]
NTPC
365.85
[ 1.06% ]
ONGC
243.7
[ -0.67% ]
Punj. NationlBak
108.35
[ -1.10% ]
Power Grid Corpn.
291.35
[ 0.95% ]
Reliance Industries
1324.9
[ -0.21% ]
SBI
1032.3
[ -1.01% ]
Vedanta
300.2
[ -1.90% ]
Shipping Corpn.
311.9
[ 0.89% ]
Sun Pharmaceutical
1827
[ 0.16% ]
Tata Chemicals
723.5
[ -1.24% ]
Tata Consumer
1108.2
[ -0.30% ]
Tata Motors Passenge
359.05
[ -1.68% ]
Tata Steel
198
[ -1.27% ]
Tata Power Co.
401.1
[ -0.38% ]
Tata Consult. Serv.
2073
[ -5.96% ]
Tech Mahindra
1382
[ -4.47% ]
UltraTech Cement
11330
[ -0.91% ]
United Spirits
1321.8
[ -2.14% ]
Wipro
178
[ -2.63% ]
Zee Entertainment
114.56
[ 2.47% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Goldline Pharmaceutical L...
18/06/2026
S
VIKASA INDIA EIF I FUND -...
150000
44.00
Susan Electricals India L...
18/06/2026
B
EXCELLENT SHARES AND FINA...
150000
188.80
Goldline Pharmaceutical L...
18/06/2026
S
VIKASA INDIA EIF I FUND -...
150000
44.00
Susan Electricals India L...
18/06/2026
B
EXCELLENT SHARES AND FINA...
150000
188.80
Goldline Pharmaceutical L...
18/06/2026
S
VIKASA INDIA EIF I FUND -...
150000
44.00
Susan Electricals India L...
18/06/2026
B
EXCELLENT SHARES AND FINA...
150000
188.80
Goldline Pharmaceutical L...
18/06/2026
S
VIKASA INDIA EIF I FUND -...
150000
44.00
Susan Electricals India L...
18/06/2026
B
EXCELLENT SHARES AND FINA...
150000
188.80
Swastika Castal Ltd.
18/06/2026
S
BOJINGEN
42000
42.00
Susan Electricals India L...
18/06/2026
S
MANSI SHARE AND STOCK BRO...
1000
194.90
Swastika Castal Ltd.
18/06/2026
S
BOJINGEN
42000
42.00
Susan Electricals India L...
18/06/2026
S
MANSI SHARE AND STOCK BRO...
1000
194.90
Susan Electricals India L...
18/06/2026
S
MANSI SHARE AND STOCK BRO...
1000
194.90
Susan Electricals India L...
18/06/2026
S
MANSI SHARE AND STOCK BRO...
1000
194.90
Susan Electricals India L...
18/06/2026
B
SAHASTRAA ADVISORS PRIVAT...
205000
185.88
Susan Electricals India L...
18/06/2026
B
SAHASTRAA ADVISORS PRIVAT...
205000
185.88
Susan Electricals India L...
18/06/2026
B
SAHASTRAA ADVISORS PRIVAT...
205000
185.88
Susan Electricals India L...
18/06/2026
B
SAHASTRAA ADVISORS PRIVAT...
205000
185.88
Susan Electricals India L...
18/06/2026
B
MANSI SHARE AND STOCK BRO...
325000
186.00
Susan Electricals India L...
18/06/2026
B
MANSI SHARE AND STOCK BRO...
325000
186.00
«
‹
1
2
›
»