• Sensex75370.6452.25(0.07%)
  • Nifty23723.7564.75(0.27%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 11:13AM   ABB India 6640.35 [ 0.51% ]ACC 1358.85 [ 0.51% ]Ambuja Cements 435.65 [ 1.28% ]Asian Paints 2612.8 [ 0.53% ]Axis Bank 1255.6 [ 0.48% ]Bajaj Auto 10590.5 [ 1.22% ]Bank of Baroda 264.65 [ 0.42% ]Bharti Airtel 1909.95 [ 0.24% ]Bharat Heavy 408 [ -0.11% ]Bharat Petroleum 298.25 [ 1.55% ]Britannia Industries 5321.95 [ -0.29% ]Cipla 1404.95 [ 0.39% ]Coal India 461.6 [ 0.65% ]Colgate Palm 2179.35 [ -0.40% ]Dabur India 444.15 [ -1.48% ]DLF 585.95 [ 0.48% ]Dr. Reddy's Lab. 1323.75 [ 0.14% ]GAIL (India) 155.2 [ -0.23% ]Grasim Industries 3106 [ 4.52% ]HCL Technologies 1172.4 [ 0.22% ]HDFC Bank 761.45 [ 0.26% ]Hero MotoCorp 4970 [ 0.04% ]Hindustan Unilever 2192.1 [ -0.77% ]Hindalco Industries 1097.6 [ 1.08% ]ICICI Bank 1242.8 [ 0.43% ]Indian Hotels Co. 655.25 [ -0.67% ]IndusInd Bank 898.9 [ 0.06% ]Infosys 1187 [ -0.82% ]ITC 308.65 [ 0.36% ]Jindal Steel 1218.1 [ -0.38% ]Kotak Mahindra Bank 382.25 [ -0.23% ]L&T 3951 [ 0.99% ]Lupin 2286.6 [ 0.14% ]Mahi. & Mahi 3096.25 [ -0.83% ]Maruti Suzuki India 12977.95 [ -0.15% ]MTNL 29.11 [ 1.08% ]Nestle India 1410 [ -0.72% ]NIIT 66.24 [ 1.95% ]NMDC 88.68 [ 0.29% ]NTPC 392.2 [ -0.09% ]ONGC 296.85 [ -0.37% ]Punj. NationlBak 102.3 [ 0.10% ]Power Grid Corpn. 301.9 [ 0.62% ]Reliance Industries 1350.1 [ -0.71% ]SBI 953.8 [ 0.27% ]Vedanta 334.5 [ 0.19% ]Shipping Corpn. 329 [ 0.53% ]Sun Pharmaceutical 1876.3 [ -0.22% ]Tata Chemicals 736.6 [ 0.90% ]Tata Consumer 1199.5 [ -0.75% ]Tata Motors Passenge 363.1 [ 0.55% ]Tata Steel 209 [ 0.94% ]Tata Power Co. 411.4 [ -0.48% ]Tata Consult. Serv. 2324.25 [ -0.12% ]Tech Mahindra 1430.9 [ -0.61% ]UltraTech Cement 11456.95 [ 0.48% ]United Spirits 1284.6 [ 0.04% ]Wipro 199.2 [ 1.04% ]Zee Entertainment 83.15 [ 0.16% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Global Ocean Logistics In... 20/05/2026SMARWADI SHARES AND FINANC...115200119.08
Safety Controls & Devices... 20/05/2026BKIFS ENTERPRISE13760094.80
SK Minerals & Additives L... 20/05/2026SDINESH KUMAR GUPTA112000303.94
Safety Controls & Devices... 20/05/2026BKIFS ENTERPRISE13760094.80
Global Ocean Logistics In... 20/05/2026SMARWADI SHARES AND FINANC...115200119.08
Safety Controls & Devices... 20/05/2026BKIFS ENTERPRISE13760094.80
SK Minerals & Additives L... 20/05/2026SDINESH KUMAR GUPTA112000303.94
Safety Controls & Devices... 20/05/2026BKIFS ENTERPRISE13760094.80
Global Ocean Logistics In... 20/05/2026SMARWADI SHARES AND FINANC...115200119.08
AMIC Forging Ltd. 20/05/2026BRAMDOOT REALTORS PVT LTD578001752.80
SK Minerals & Additives L... 20/05/2026SDINESH KUMAR GUPTA112000303.94
AMIC Forging Ltd. 20/05/2026BRAMDOOT REALTORS PVT LTD578001752.80
Global Ocean Logistics In... 20/05/2026SMARWADI SHARES AND FINANC...115200119.08
AMIC Forging Ltd. 20/05/2026BRAMDOOT REALTORS PVT LTD578001752.80
SK Minerals & Additives L... 20/05/2026SDINESH KUMAR GUPTA112000303.94
AMIC Forging Ltd. 20/05/2026BRAMDOOT REALTORS PVT LTD578001752.80
Global Ocean Logistics In... 20/05/2026BNECTA BLOOM VCC - NECTA B...115200119.08
AMIC Forging Ltd. 20/05/2026SRAMDOOT REALTORS PVT LTD578001743.93
Global Ocean Logistics In... 20/05/2026BNECTA BLOOM VCC - NECTA B...115200119.08
AMIC Forging Ltd. 20/05/2026SRAMDOOT REALTORS PVT LTD578001743.93