• Sensex84370.55-108.12(-0.13%)
  • Nifty25785.6-93.55(-0.36%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 14, 2025 - 11:01AM   ABB India 4930 [ 0.41% ]ACC 1846.25 [ 0.12% ]Ambuja Cements 563.55 [ 0.77% ]Asian Paints Ltd. 2902.6 [ 0.82% ]Axis Bank Ltd. 1237.35 [ 1.02% ]Bajaj Auto 8810.2 [ -0.65% ]Bank of Baroda 285.95 [ 1.01% ]Bharti Airtel 2085 [ -0.34% ]Bharat Heavy Ele 282.75 [ 0.57% ]Bharat Petroleum 373.9 [ -0.31% ]Britannia Ind. 5810 [ -0.69% ]Cipla 1532.45 [ 0.44% ]Coal India 386.2 [ 0.76% ]Colgate Palm 2172.95 [ -0.06% ]Dabur India 523.25 [ 0.24% ]DLF Ltd. 762 [ -0.33% ]Dr. Reddy's Labs 1245.9 [ 0.92% ]GAIL (India) 182.85 [ -0.46% ]Grasim Inds. 2783.7 [ 0.18% ]HCL Technologies 1593.95 [ -0.28% ]HDFC Bank 983.2 [ -0.36% ]Hero MotoCorp 5598.2 [ 1.66% ]Hindustan Unilever L 2418.3 [ 0.46% ]Hindalco Indus. 807.45 [ -0.58% ]ICICI Bank 1373.75 [ -0.88% ]Indian Hotels Co 717.6 [ 0.01% ]IndusInd Bank 865.9 [ 0.30% ]Infosys L 1507.45 [ -2.26% ]ITC Ltd. 405.65 [ -0.02% ]Jindal Steel 1096.5 [ 0.81% ]Kotak Mahindra Bank 2080.6 [ 0.29% ]L&T 3990.4 [ -0.29% ]Lupin Ltd. 2044 [ -0.43% ]Mahi. & Mahi 3710.7 [ 0.31% ]Maruti Suzuki India 15624 [ -0.83% ]MTNL 41.25 [ 1.20% ]Nestle India 1273.85 [ -0.07% ]NIIT Ltd. 100.05 [ -0.45% ]NMDC Ltd. 76.93 [ -0.61% ]NTPC 328.45 [ 0.37% ]ONGC 248 [ -1.16% ]Punj. NationlBak 122.25 [ 1.03% ]Power Grid Corpo 271.25 [ 0.48% ]Reliance Inds. 1516.95 [ 0.42% ]SBI 961.5 [ 0.73% ]Vedanta 526.85 [ -0.49% ]Shipping Corpn. 264.9 [ 0.47% ]Sun Pharma. 1748.9 [ 0.75% ]Tata Chemicals 840 [ -0.24% ]Tata Consumer Produc 1160.95 [ 0.49% ]Tata Motors Passenge 396.3 [ -0.44% ]Tata Steel 174.45 [ -1.22% ]Tata Power Co. 387.45 [ -0.39% ]Tata Consultancy 3096.95 [ -0.28% ]Tech Mahindra 1441.8 [ -0.62% ]UltraTech Cement 11861.45 [ -0.65% ]United Spirits 1423.4 [ 0.21% ]Wipro 243.7 [ -0.67% ]Zee Entertainment En 100.3 [ 0.20% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Mish Designs Ltd. 13/11/2025SJAIDEEP RAY2000044.75
JD Cables Ltd. 13/11/2025BMANSI SHARE AND STOCK BRO...636800166.45
SVS Ventures Ltd. 13/11/2025BVISHAL MAHESH WAGHELA100800012.50
Shanmuga Hospital Ltd. 13/11/2025SPRASAD DESHPANDE18000037.51
Mish Designs Ltd. 13/11/2025SJAIDEEP RAY2000044.75
JD Cables Ltd. 13/11/2025BMANSI SHARE AND STOCK BRO...636800166.45
SVS Ventures Ltd. 13/11/2025BVISHAL MAHESH WAGHELA100800012.50
NACDAC Infrastructure Ltd. 13/11/2025SHUKAMSINH ANOPSINH ZALA6800033.93
SVS Ventures Ltd. 13/11/2025BRANJANA VINOD SHUKLA70200012.04
JD Cables Ltd. 13/11/2025BMANSI SHARE AND STOCK BRO...636800166.45
SVS Ventures Ltd. 13/11/2025BRANJANA VINOD SHUKLA70200012.04
Shanmuga Hospital Ltd. 13/11/2025SPRASAD DESHPANDE18000037.51
SVS Ventures Ltd. 13/11/2025SSHREYA KEYUR SONI8400012.25
JD Cables Ltd. 13/11/2025BMANSI SHARE AND STOCK BRO...636800166.45
SVS Ventures Ltd. 13/11/2025SSHREYA KEYUR SONI8400012.25
NACDAC Infrastructure Ltd. 13/11/2025SHUKAMSINH ANOPSINH ZALA6800033.93
SVS Ventures Ltd. 13/11/2025SVISHAL MAHESH WAGHELA45600012.28
JD Cables Ltd. 13/11/2025SMANSI SHARE AND STOCK BRO...116000167.94
SVS Ventures Ltd. 13/11/2025SVISHAL MAHESH WAGHELA45600012.28
NACDAC Infrastructure Ltd. 13/11/2025SHUKAMSINH ANOPSINH ZALA6800033.93