• Sensex85209.22391.09(0.46%)
  • Nifty26020.4121.85(0.47%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 2:55PM   ABB India 5281.45 [ 0.75% ]ACC 1771.95 [ -0.39% ]Ambuja Cements 547.4 [ 2.08% ]Asian Paints Ltd. 2758.55 [ -0.74% ]Axis Bank Ltd. 1285.5 [ 1.03% ]Bajaj Auto 9011.5 [ -0.45% ]Bank of Baroda 284.3 [ -0.21% ]Bharti Airtel 2080.05 [ 1.31% ]Bharat Heavy Ele 285.4 [ 3.26% ]Bharat Petroleum 363.1 [ 3.30% ]Britannia Ind. 5915 [ 1.21% ]Cipla 1515.4 [ 0.22% ]Coal India 383.3 [ -0.14% ]Colgate Palm 2157 [ 0.20% ]Dabur India 496.3 [ -1.16% ]DLF Ltd. 698.5 [ 0.70% ]Dr. Reddy's Labs 1276 [ 0.24% ]GAIL (India) 170.75 [ 1.13% ]Grasim Inds. 2843.35 [ 1.64% ]HCL Technologies 1669.95 [ -0.15% ]HDFC Bank 1000 [ -0.02% ]Hero MotoCorp 5960 [ -0.34% ]Hindustan Unilever L 2260.55 [ -1.92% ]Hindalco Indus. 852.45 [ 3.38% ]ICICI Bank 1365.1 [ 0.38% ]Indian Hotels Co 733.35 [ 0.57% ]IndusInd Bank 846.05 [ 1.24% ]Infosys L 1594.1 [ -0.23% ]ITC Ltd. 400.35 [ -0.67% ]Jindal Steel 1026.75 [ 1.41% ]Kotak Mahindra Bank 2177.85 [ -0.16% ]L&T 4077.8 [ 1.81% ]Lupin Ltd. 2111.9 [ 1.52% ]Mahi. & Mahi 3679.5 [ 0.39% ]Maruti Suzuki India 16518 [ 1.57% ]MTNL 36.85 [ -1.81% ]Nestle India 1236.6 [ 1.79% ]NIIT Ltd. 88.22 [ 0.30% ]NMDC Ltd. 77.89 [ 3.37% ]NTPC 325 [ 0.74% ]ONGC 237.5 [ -0.31% ]Punj. NationlBak 117.6 [ 0.04% ]Power Grid Corpo 263.45 [ -0.47% ]Reliance Inds. 1556.75 [ 0.77% ]SBI 961.45 [ -0.20% ]Vedanta 544.45 [ 2.87% ]Shipping Corpn. 225.2 [ 1.03% ]Sun Pharma. 1792.95 [ -0.77% ]Tata Chemicals 757.9 [ 0.54% ]Tata Consumer Produc 1145.5 [ 0.39% ]Tata Motors Passenge 347.55 [ 0.26% ]Tata Steel 171.8 [ 3.28% ]Tata Power Co. 382 [ 0.50% ]Tata Consultancy 3216 [ 0.76% ]Tech Mahindra 1574.85 [ 0.39% ]UltraTech Cement 11700 [ 2.03% ]United Spirits 1441.5 [ 0.33% ]Wipro 260.2 [ 0.44% ]Zee Entertainment En 94.05 [ 0.37% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Rapid Multimodal Logistic... 11/12/2025BSHERWOOD SECURITIES PVT L...32000105.89
Luxury Time Ltd. 11/12/2025BALGOQUANT FINANCIALS LLP96000163.59
Jay Kailash Namkeen Ltd. 11/12/2025SNEEL NARENDRABHAI PUJARA3200026.33
LGT Business Connextions ... 11/12/2025BGREEN PEAKS ENTERPRISES L...4800078.36
Rapid Multimodal Logistic... 11/12/2025SSHERWOOD SECURITIES PVT L...32000106.70
Luxury Time Ltd. 11/12/2025BF3 ADVISORS PRIVATE LIMIT...136000155.80
Ravelcare Ltd. 11/12/2025BSHRIPAL V VORA (HUF)17000170.33
LGT Business Connextions ... 11/12/2025SGREEN PEAKS ENTERPRISES L...4200078.27
Rapid Multimodal Logistic... 11/12/2025SSHERWOOD SECURITIES PVT L...32000106.70
Luxury Time Ltd. 11/12/2025BALGOQUANT FINTECH LIMITED299200163.59
Jay Kailash Namkeen Ltd. 11/12/2025SNEEL NARENDRABHAI PUJARA3200026.33
LGT Business Connextions ... 11/12/2025BGREEN PEAKS ENTERPRISES L...4800078.36
Rapid Multimodal Logistic... 11/12/2025BSARFARAZ ABDULGAFAR DANGRA28800107.00
Luxury Time Ltd. 11/12/2025BALGOQUANT FINANCIALS LLP96000163.59
Ravelcare Ltd. 11/12/2025SSHRIPAL V VORA (HUF)63000163.82
LGT Business Connextions ... 11/12/2025SGREEN PEAKS ENTERPRISES L...4200078.27
Rapid Multimodal Logistic... 11/12/2025BSARFARAZ ABDULGAFAR DANGRA28800107.00
Luxury Time Ltd. 11/12/2025BF3 ADVISORS PRIVATE LIMIT...136000155.80
Rex Sealing & Packing Ind... 11/12/2025BARYAMAN BROKING LIMITED23000181.00
Vashishtha Luxury Fashion... 11/12/2025BAVIRAT ENTERPRISE43200148.13