• Sensex77072.99569.39(0.74%)
  • Nifty24035.55153.5(0.64%)
  • USDINR95.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2026 - 1:41PM   ABB India 6847.55 [ 1.21% ]ACC 1359.8 [ 1.75% ]Ambuja Cements 428.7 [ 1.84% ]Asian Paints 2695.2 [ 1.07% ]Axis Bank 1304.1 [ -0.56% ]Bajaj Auto 10204.35 [ 0.42% ]Bank of Baroda 245.85 [ 2.27% ]Bharti Airtel 1929.5 [ 2.10% ]Bharat Heavy 384.8 [ 1.89% ]Bharat Petroleum 307.2 [ 1.12% ]Britannia Industries 5374.95 [ 1.09% ]Cipla 1451.65 [ 1.40% ]Coal India 431.7 [ 0.61% ]Colgate Palm 2065 [ 2.21% ]Dabur India 447.2 [ 2.31% ]DLF 651.35 [ 2.78% ]Dr. Reddy's Lab. 1271.8 [ -5.70% ]GAIL (India) 171 [ 1.18% ]Grasim Industries 3208.95 [ 2.39% ]HCL Technologies 1157.3 [ 1.04% ]HDFC Bank 821.15 [ 1.32% ]Hero MotoCorp 4903.2 [ 0.17% ]Hindustan Unilever 2149.7 [ 0.65% ]Hindalco Industries 966.8 [ -0.45% ]ICICI Bank 1384.85 [ 0.28% ]Indian Hotels Co. 735.5 [ 1.74% ]IndusInd Bank 1015 [ 2.10% ]Infosys 1058.6 [ -1.01% ]ITC 282.95 [ 0.78% ]Jindal Steel 1036.1 [ 1.41% ]Kotak Mahindra Bank 372.4 [ 0.51% ]L&T 3906.05 [ 0.27% ]Lupin 2511.2 [ 2.19% ]Mahi. & Mahi 3109.05 [ 0.20% ]Maruti Suzuki India 13836.3 [ -0.77% ]MTNL 28.65 [ 1.78% ]Nestle India 1473.9 [ 1.68% ]NIIT 100 [ 0.76% ]NMDC 84.33 [ 0.66% ]NTPC 346.75 [ -0.57% ]ONGC 244.7 [ -0.93% ]Punj. NationlBak 103.6 [ 2.63% ]Power Grid Corpn. 283.4 [ 1.25% ]Reliance Industries 1291.1 [ 1.18% ]SBI 1027.8 [ 0.96% ]Vedanta 273.1 [ 0.35% ]Shipping Corpn. 279.85 [ 0.85% ]Sun Pharmaceutical 1935.5 [ 2.52% ]Tata Chemicals 709.5 [ -0.04% ]Tata Consumer 1109.3 [ 1.81% ]Tata Motors Passenge 332.5 [ 0.11% ]Tata Steel 188.8 [ 0.37% ]Tata Power Co. 378.5 [ 1.77% ]Tata Consult. Serv. 2051.15 [ -0.36% ]Tech Mahindra 1432.15 [ 0.24% ]UltraTech Cement 11569.85 [ 1.86% ]United Spirits 1391.2 [ -1.32% ]Wipro 173.7 [ 0.61% ]Zee Entertainment 100.25 [ 0.75% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Adon Agro Commodities Ltd. 08/07/2026BNIRAJ RAJNIKANT SHAH32200079.64
Jivial Industries Ltd. 08/07/2026SSUNFLOWER BROKING PRIVATE...169200125.25
Atharva Poly-Plast Ltd. 08/07/2026SR K STOCKHOLDING PRIVATE ...9200076.07
Jivial Industries Ltd. 08/07/2026SSUNFLOWER BROKING PRIVATE...169200125.25
Adon Agro Commodities Ltd. 08/07/2026BNIRAJ RAJNIKANT SHAH32200079.64
Jivial Industries Ltd. 08/07/2026BJ J CORPORATE ADVISORS LLP72000125.25
Goldline Pharmaceutical L... 08/07/2026SBHAGWATI RADHESHYAM KHAND...6000042.35
Jivial Industries Ltd. 08/07/2026BJ J CORPORATE ADVISORS LLP72000125.25
Adon Agro Commodities Ltd. 08/07/2026BNIRAJ RAJNIKANT SHAH32200079.64
Jivial Industries Ltd. 08/07/2026BA & S WEALTH CREATION...30000125.25
Atharva Poly-Plast Ltd. 08/07/2026SR K STOCKHOLDING PRIVATE ...9200076.07
Jivial Industries Ltd. 08/07/2026BA & S WEALTH CREATION...30000125.25
Goldline Pharmaceutical L... 08/07/2026SBHAGWATI RADHESHYAM KHAND...6000042.35
Jivial Industries Ltd. 08/07/2026SNEO APEX SHARE BROKING SE...24000125.25
Atharva Poly-Plast Ltd. 08/07/2026SR K STOCKHOLDING PRIVATE ...9200076.07
Jivial Industries Ltd. 08/07/2026SNEO APEX SHARE BROKING SE...24000125.25
Goldline Pharmaceutical L... 08/07/2026SBHAGWATI RADHESHYAM KHAND...6000042.35
Jivial Industries Ltd. 08/07/2026BZEAL GLOBAL OPPORTUNITIES...208800125.25
Atharva Poly-Plast Ltd. 08/07/2026SR K STOCKHOLDING PRIVATE ...9200076.07
Jivial Industries Ltd. 08/07/2026BZEAL GLOBAL OPPORTUNITIES...208800125.25