Search
  • Sensex77414.26Index moved up504.58(0.66%)
  • Nifty24225.45Index moved up147.15(0.61%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 9:26AM   ABB India 7408 [ 0.11% ]ACC 1298 [ 0.67% ]Ambuja Cements 410.85 [ 1.19% ]Asian Paints 2633.85 [ 0.56% ]Axis Bank 1243.85 [ 0.93% ]Bajaj Auto 11642 [ -0.50% ]Bank of Baroda 245.3 [ 0.33% ]Bharti Airtel 1939.2 [ 0.74% ]Bharat Heavy 419.45 [ 0.23% ]Bharat Petroleum 305.9 [ -1.00% ]Britannia Industries 5510 [ 1.85% ]Cipla 1428.15 [ 0.86% ]Coal India 397.65 [ -0.59% ]Colgate Palm 1884.4 [ 0.45% ]Dabur India 400.85 [ 0.59% ]DLF 674.65 [ 1.13% ]Dr. Reddy's Lab. 1175.5 [ 0.38% ]GAIL (India) 172.3 [ 0.12% ]Grasim Industries 3266.55 [ -0.80% ]HCL Technologies 1330 [ 0.57% ]HDFC Bank 727.2 [ 0.98% ]Hero MotoCorp 5680 [ -0.26% ]Hindustan Unilever 2036.85 [ 1.03% ]Hindalco Industries 1022.55 [ -1.27% ]ICICI Bank 1408.45 [ 0.47% ]Indian Hotels Co. 726.55 [ 0.35% ]IndusInd Bank 1012.05 [ 0.01% ]Infosys 1137.15 [ 1.80% ]ITC 268.3 [ 0.52% ]Jindal Steel 1117.75 [ 0.43% ]Kotak Mahindra Bank 395.2 [ 0.80% ]L&T 4067 [ 0.92% ]Lupin 2232.4 [ 0.56% ]Mahi. & Mahi 3410 [ -0.07% ]Maruti Suzuki India 13700.2 [ 0.09% ]MTNL 26.95 [ 0.97% ]Nestle India 1476.3 [ 0.44% ]NIIT 92.42 [ 0.30% ]NMDC 83.92 [ 0.82% ]NTPC 334.95 [ 0.06% ]ONGC 235.5 [ -1.05% ]Punj. NationlBak 117.65 [ 0.56% ]Power Grid Corpn. 263.5 [ 0.40% ]Reliance Industries 1309 [ 0.11% ]SBI 1048.3 [ 0.22% ]Vedanta 265.85 [ 1.37% ]Shipping Corpn. 295.5 [ 0.15% ]Sun Pharmaceutical 1902.95 [ 0.26% ]Tata Chemicals 641.95 [ 0.86% ]Tata Consumer 1073.9 [ 0.57% ]Tata Motors Passenge 323.8 [ 0.56% ]Tata Steel 184.25 [ 0.14% ]Tata Power Co. 376.85 [ -0.36% ]Tata Consult. Serv. 2305 [ 0.79% ]Tech Mahindra 1597.8 [ 0.99% ]UltraTech Cement 11480.1 [ 0.18% ]United Spirits 1531.15 [ 0.73% ]Wipro 181.25 [ 0.97% ]Zee Entertainment 103.6 [ 1.17% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Tipco Engineering India L... 19/08/2026SINTI CAPITAL VCC - INTI C...145600192.00
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Q&T Foods Ltd. 19/08/2026BKAMAL KUMAR KABRA43200115.00
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Leo Dryfruits & Spices Tr... 19/08/2026SSURESH RAKHECHA-HUF10000060.00
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Goldline Pharmaceutical L... 19/08/2026BANIL KUMAR RELAN6000039.77
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Tipco Engineering India L... 19/08/2026SINTI CAPITAL VCC - INTI C...145600192.00
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Q&T Foods Ltd. 19/08/2026BKAMAL KUMAR KABRA43200115.00
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Leo Dryfruits & Spices Tr... 19/08/2026SSURESH RAKHECHA-HUF10000060.00
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Goldline Pharmaceutical L... 19/08/2026BANIL KUMAR RELAN6000039.77
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Tipco Engineering India L... 19/08/2026SINTI CAPITAL VCC - INTI C...145600192.00
Mahamaya Lifesciences Ltd. 19/08/2026BNIKHIL K S262800190.30
LAPL Automotive Ltd. 19/08/2026BF3 ADVISORS PRIVATE LIMIT...199200117.50
Mahamaya Lifesciences Ltd. 19/08/2026BNIKHIL K S262800190.30