Careers
Feedback
Downloads
Sensex
77352.45
-263.95
(-0.34%)
Nifty
24121.3
-89.7
(-0.37%)
USDINR
95.83
0.52
(0.54%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77352.45
-263.95
-0.34%
Nifty
24121.3
-89.7
-0.37%
USDINR
95.83
0.52
0.54%
BSE Prices delayed by 5 minutes ! Prices as on Jul 14, 2026 - 11:14AM
ABB India
6838.55
[ 0.39% ]
ACC
1376
[ -0.18% ]
Ambuja Cements
434.5
[ 0.58% ]
Asian Paints
2644.5
[ -0.27% ]
Axis Bank
1305.7
[ -1.11% ]
Bajaj Auto
10220
[ -1.58% ]
Bank of Baroda
248.45
[ -0.88% ]
Bharti Airtel
1933.75
[ 1.69% ]
Bharat Heavy
407.9
[ -0.26% ]
Bharat Petroleum
304.65
[ -0.93% ]
Britannia Industries
5276.3
[ -1.37% ]
Cipla
1447.95
[ 1.48% ]
Coal India
433.4
[ 0.80% ]
Colgate Palm
2015
[ -0.51% ]
Dabur India
437.3
[ -0.36% ]
DLF
671.55
[ -1.65% ]
Dr. Reddy's Lab.
1243.15
[ 0.69% ]
GAIL (India)
172
[ -0.64% ]
Grasim Industries
3110.9
[ -1.04% ]
HCL Technologies
1185.45
[ -2.91% ]
HDFC Bank
816.4
[ -0.27% ]
Hero MotoCorp
4923.6
[ -0.60% ]
Hindustan Unilever
2134.45
[ 0.16% ]
Hindalco Industries
989.55
[ 2.36% ]
ICICI Bank
1411.05
[ 0.11% ]
Indian Hotels Co.
733.2
[ -0.73% ]
IndusInd Bank
1004
[ -0.82% ]
Infosys
1101.15
[ -0.07% ]
ITC
278
[ -0.61% ]
Jindal Steel
1046.45
[ 1.75% ]
Kotak Mahindra Bank
378.9
[ -1.51% ]
L&T
3868.85
[ -1.50% ]
Lupin
2492.8
[ -0.20% ]
Mahi. & Mahi
3109.5
[ -1.58% ]
Maruti Suzuki India
13536.95
[ -1.14% ]
MTNL
29.06
[ -0.82% ]
Nestle India
1431.15
[ 0.31% ]
NIIT
97.6
[ -1.96% ]
NMDC
85.06
[ 1.14% ]
NTPC
350.2
[ -0.51% ]
ONGC
248.6
[ 0.06% ]
Punj. NationlBak
105.3
[ -0.99% ]
Power Grid Corpn.
283.15
[ -1.00% ]
Reliance Industries
1303.8
[ 0.54% ]
SBI
1023.8
[ -1.26% ]
Vedanta
267.6
[ -0.76% ]
Shipping Corpn.
285.8
[ -0.21% ]
Sun Pharmaceutical
1930.6
[ 0.34% ]
Tata Chemicals
704
[ -1.41% ]
Tata Consumer
1098.35
[ -0.02% ]
Tata Motors Passenge
336.4
[ -1.72% ]
Tata Steel
189.7
[ 1.36% ]
Tata Power Co.
378.1
[ 0.05% ]
Tata Consult. Serv.
2202
[ 0.94% ]
Tech Mahindra
1509.7
[ 0.38% ]
UltraTech Cement
11520
[ -0.55% ]
United Spirits
1377.45
[ 0.29% ]
Wipro
178.15
[ -0.14% ]
Zee Entertainment
105.05
[ 3.65% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Exato Technologies Ltd.
13/07/2026
B
MATALIA STOCK BROKING PRI...
59000
584.21
Brisk Technovision Ltd.
13/07/2026
S
PALLAVI DALAL
10400
84.44
Anubhav Plast Ltd.
13/07/2026
B
CAPITALSQUARE FINANCIAL S...
68800
49.91
Vashishtha Luxury Fashion...
13/07/2026
B
HASIMHAMIDBHAIKAPDAVANJI
12000
56.69
Adon Agro Commodities Ltd.
13/07/2026
B
SAKSHI ARORA
120000
83.26
Brisk Technovision Ltd.
13/07/2026
S
PALLAVI DALAL
10400
84.44
Anubhav Plast Ltd.
13/07/2026
B
CAPITALSQUARE FINANCIAL S...
68800
49.91
Vashishtha Luxury Fashion...
13/07/2026
S
RAJESH KUMAR SINGH
14400
54.88
Exato Technologies Ltd.
13/07/2026
S
MATALIA STOCK BROKING PRI...
59000
585.83
Vashishtha Luxury Fashion...
13/07/2026
B
HASIMHAMIDBHAIKAPDAVANJI
12000
56.69
Anubhav Plast Ltd.
13/07/2026
B
CAPITALSQUARE FINANCIAL S...
68800
49.91
Vashishtha Luxury Fashion...
13/07/2026
S
RAJESH KUMAR SINGH
14400
54.88
Adon Agro Commodities Ltd.
13/07/2026
B
SAKSHI ARORA
120000
83.26
Vashishtha Luxury Fashion...
13/07/2026
B
HASIMHAMIDBHAIKAPDAVANJI
12000
56.69
MPK Steels (I) Ltd.
13/07/2026
S
JOHIT JUTE SALES PRIVATE ...
126400
116.00
Vashishtha Luxury Fashion...
13/07/2026
S
RAJESH KUMAR SINGH
14400
54.88
Exato Technologies Ltd.
13/07/2026
S
MATALIA STOCK BROKING PRI...
59000
585.83
MPK Steels (I) Ltd.
13/07/2026
S
JOHIT JUTE SALES PRIVATE ...
126400
116.00
Adon Agro Commodities Ltd.
13/07/2026
B
SAKSHI ARORA
120000
83.26
MPK Steels (I) Ltd.
13/07/2026
S
JOHIT JUTE SALES PRIVATE ...
126400
116.00
«
‹
1
2
›
»