Careers
Feedback
Downloads
Sensex
74536.5
-701.49
(-0.93%)
Nifty
23429
-214.5
(-0.91%)
USDINR
95.65
0.1
(0.1%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74536.5
-701.49
-0.93%
Nifty
23429
-214.5
-0.91%
USDINR
95.65
0.1
0.1%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2026 - 10:50AM
ABB India
6267.55
[ -1.80% ]
ACC
1334.95
[ -2.16% ]
Ambuja Cements
422.45
[ -2.62% ]
Asian Paints
2578.85
[ -1.02% ]
Axis Bank
1233.8
[ -0.89% ]
Bajaj Auto
10155
[ -2.15% ]
Bank of Baroda
256
[ -2.10% ]
Bharti Airtel
1928.5
[ 1.25% ]
Bharat Heavy
387.85
[ -2.60% ]
Bharat Petroleum
277.25
[ -2.51% ]
Britannia Industries
5340.05
[ -1.20% ]
Cipla
1418.85
[ -0.89% ]
Coal India
465.9
[ 0.81% ]
Colgate Palm
2127.5
[ -1.49% ]
Dabur India
457.25
[ -2.13% ]
DLF
557.85
[ -1.61% ]
Dr. Reddy's Lab.
1329.25
[ -0.58% ]
GAIL (India)
158.85
[ -2.25% ]
Grasim Industries
2919.7
[ -0.40% ]
HCL Technologies
1131.05
[ -0.15% ]
HDFC Bank
761
[ -0.89% ]
Hero MotoCorp
4936.1
[ -2.55% ]
Hindustan Unilever
2238
[ -1.45% ]
Hindalco Industries
1046.45
[ -1.95% ]
ICICI Bank
1237.7
[ -0.56% ]
Indian Hotels Co.
635.05
[ -3.08% ]
IndusInd Bank
872.65
[ -1.65% ]
Infosys
1129.4
[ 0.98% ]
ITC
310.1
[ 0.19% ]
Jindal Steel
1208.8
[ -1.86% ]
Kotak Mahindra Bank
381.85
[ -1.41% ]
L&T
3863.9
[ -1.12% ]
Lupin
2228.45
[ -2.00% ]
Mahi. & Mahi
3064.9
[ -1.85% ]
Maruti Suzuki India
12869.85
[ -2.69% ]
MTNL
28.38
[ -2.81% ]
Nestle India
1441.7
[ 0.80% ]
NIIT
61.53
[ -3.47% ]
NMDC
88.69
[ -2.99% ]
NTPC
388.55
[ -1.62% ]
ONGC
297.45
[ -0.67% ]
Punj. NationlBak
98.65
[ -3.33% ]
Power Grid Corpn.
290.75
[ -4.94% ]
Reliance Industries
1332.05
[ -0.32% ]
SBI
936.8
[ -2.72% ]
Vedanta
325.7
[ -1.63% ]
Shipping Corpn.
344.95
[ 4.20% ]
Sun Pharmaceutical
1882.85
[ 0.15% ]
Tata Chemicals
727.8
[ -2.82% ]
Tata Consumer
1219.5
[ -1.19% ]
Tata Motors Passenge
351.75
[ -1.35% ]
Tata Steel
208.2
[ -3.97% ]
Tata Power Co.
397.6
[ -2.35% ]
Tata Consult. Serv.
2269.4
[ 0.25% ]
Tech Mahindra
1396.1
[ 1.89% ]
UltraTech Cement
11320.2
[ -1.48% ]
United Spirits
1286.3
[ -2.57% ]
Wipro
190.25
[ 0.16% ]
Zee Entertainment
83.26
[ -5.91% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Tipco Engineering India L...
15/05/2026
B
MANSI SHARE AND STOCK BRO...
104000
140.49
Shoora Designs Ltd.
15/05/2026
B
FIVEX CAPITAL VCC FIVEX ...
40500
44.25
MPK Steels (I) Ltd.
15/05/2026
B
SWATIPUSHP TRADELINK PRIV...
144000
118.49
Jay Kailash Namkeen Ltd.
15/05/2026
S
JINESHBHAI NAVINBHAI DESAI
35200
30.50
Tipco Engineering India L...
15/05/2026
B
MANSI SHARE AND STOCK BRO...
104000
140.49
Shoora Designs Ltd.
15/05/2026
B
FIVEX CAPITAL VCC FIVEX ...
40500
44.25
MPK Steels (I) Ltd.
15/05/2026
B
SWATIPUSHP TRADELINK PRIV...
144000
118.49
Jay Kailash Namkeen Ltd.
15/05/2026
S
JINESHBHAI NAVINBHAI DESAI
35200
30.50
Tipco Engineering India L...
15/05/2026
B
MANSI SHARE AND STOCK BRO...
104000
140.49
Sharvaya Metals Ltd.
15/05/2026
S
GLOBALWORTH SECURITIES LI...
51000
124.59
MPK Steels (I) Ltd.
15/05/2026
B
SWATIPUSHP TRADELINK PRIV...
144000
118.49
Jay Kailash Namkeen Ltd.
15/05/2026
S
JINESHBHAI NAVINBHAI DESAI
35200
30.50
Tipco Engineering India L...
15/05/2026
B
MANSI SHARE AND STOCK BRO...
104000
140.49
Sharvaya Metals Ltd.
15/05/2026
S
GLOBALWORTH SECURITIES LI...
51000
124.59
MPK Steels (I) Ltd.
15/05/2026
B
SHERWOOD SECURITIES PVT L...
1600
121.00
Mangal Compusolution Ltd.
15/05/2026
S
NIKUNJ JAGADISHCHANDRA PU...
93000
51.00
MPK Steels (I) Ltd.
15/05/2026
B
SHERWOOD SECURITIES PVT L...
1600
121.00
Sharvaya Metals Ltd.
15/05/2026
S
GLOBALWORTH SECURITIES LI...
51000
124.59
MPK Steels (I) Ltd.
15/05/2026
B
SHERWOOD SECURITIES PVT L...
1600
121.00
Mangal Compusolution Ltd.
15/05/2026
S
NIKUNJ JAGADISHCHANDRA PU...
93000
51.00
«
‹
1
2
›
»