• Sensex85641.9-64.77(-0.08%)
  • Nifty26175.75-27.2(-0.1%)
  • USDINR89.460.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 01, 2025 - 3:59PM   ABB India 5184.85 [ 0.24% ]ACC 1851.25 [ 0.08% ]Ambuja Cements 542.9 [ -1.28% ]Asian Paints Ltd. 2865.3 [ -0.28% ]Axis Bank Ltd. 1276.4 [ -0.30% ]Bajaj Auto 9092.9 [ 0.20% ]Bank of Baroda 296.05 [ 2.14% ]Bharti Airtel 2089.6 [ -0.54% ]Bharat Heavy Ele 291.05 [ 0.14% ]Bharat Petroleum 354.4 [ -1.28% ]Britannia Ind. 5812.1 [ -0.56% ]Cipla 1524.4 [ -0.43% ]Coal India 379.85 [ 1.06% ]Colgate Palm 2152 [ -0.90% ]Dabur India 514.7 [ -0.50% ]DLF Ltd. 712.5 [ -1.56% ]Dr. Reddy's Labs 1260 [ 0.15% ]GAIL (India) 175.45 [ -0.37% ]Grasim Inds. 2733.95 [ -0.21% ]HCL Technologies 1643.2 [ 0.95% ]HDFC Bank 1002.55 [ -0.44% ]Hero MotoCorp 6295.55 [ 1.97% ]Hindustan Unilever L 2463.8 [ -0.13% ]Hindalco Indus. 811.15 [ 0.33% ]ICICI Bank 1389.9 [ 0.09% ]Indian Hotels Co 747.2 [ 0.43% ]IndusInd Bank 845.45 [ -1.50% ]Infosys L 1563.15 [ 0.22% ]ITC Ltd. 404.4 [ 0.00% ]Jindal Steel 1049.55 [ 0.48% ]Kotak Mahindra Bank 2147.75 [ 1.12% ]L&T 4071.1 [ 0.06% ]Lupin Ltd. 2086.35 [ 0.26% ]Mahi. & Mahi 3740.25 [ -0.47% ]Maruti Suzuki India 16111.9 [ 1.37% ]MTNL 38.08 [ -0.60% ]Nestle India 1259.2 [ -0.09% ]NIIT Ltd. 96.66 [ 0.53% ]NMDC Ltd. 75.4 [ 1.97% ]NTPC 327.25 [ 0.20% ]ONGC 244.9 [ 0.68% ]Punj. NationlBak 125.25 [ 0.60% ]Power Grid Corpo 270.1 [ 0.07% ]Reliance Inds. 1566.1 [ -0.05% ]SBI 973.15 [ -0.65% ]Vedanta 533.15 [ 1.49% ]Shipping Corpn. 229.95 [ -0.80% ]Sun Pharma. 1807.85 [ -1.28% ]Tata Chemicals 795.75 [ -0.59% ]Tata Consumer Produc 1163 [ -0.72% ]Tata Motors Passenge 363.75 [ 1.93% ]Tata Steel 168.65 [ 0.48% ]Tata Power Co. 389.75 [ -0.12% ]Tata Consultancy 3135.7 [ -0.13% ]Tech Mahindra 1526.4 [ 0.63% ]UltraTech Cement 11691.45 [ 0.79% ]United Spirits 1446.35 [ -0.38% ]Wipro 250.2 [ 0.30% ]Zee Entertainment En 99.95 [ -1.48% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Patron Exim Ltd. 28/11/2025SSNEH HIRJI GADA2080003.06
Supertech EV Ltd. 28/11/2025BGREEN PEAKS ENTERPRISES L...8760064.07
MPK Steels (I) Ltd. 28/11/2025BSHERWOOD SECURITIES PVT L...86400120.66
Shining Tools Ltd. 28/11/2025BSOHAM FINCARE INDIA LLP4560062.60
Umiya Mobile Ltd. 28/11/2025SCOMELY ELECTRICAL PRIVATE...8800069.95
Sudeep Pharma Ltd. 28/11/2025BIRAGE BROKING SERVICES LLP841889761.55
MPK Steels (I) Ltd. 28/11/2025BSHERWOOD SECURITIES PVT L...86400120.66
Shining Tools Ltd. 28/11/2025BSOHAM FINCARE INDIA LLP4560062.60
Patron Exim Ltd. 28/11/2025SSNEH HIRJI GADA2080003.06
Supertech EV Ltd. 28/11/2025BGREEN PEAKS ENTERPRISES L...8760064.07
MPK Steels (I) Ltd. 28/11/2025BSHERWOOD SECURITIES PVT L...86400120.66
Shining Tools Ltd. 28/11/2025SSOHAM FINCARE INDIA LLP4560063.24
Umiya Mobile Ltd. 28/11/2025SCOMELY ELECTRICAL PRIVATE...8800069.95
Sudeep Pharma Ltd. 28/11/2025BIRAGE BROKING SERVICES LLP841889761.55
MPK Steels (I) Ltd. 28/11/2025SSHERWOOD SECURITIES PVT L...129600121.11
Shining Tools Ltd. 28/11/2025SSOHAM FINCARE INDIA LLP4560063.24
Patron Exim Ltd. 28/11/2025BRAJARAMCHOUDHARY1400002.99
Supertech EV Ltd. 28/11/2025BGREEN PEAKS ENTERPRISES L...8760064.07
MPK Steels (I) Ltd. 28/11/2025SSHERWOOD SECURITIES PVT L...129600121.11
Shining Tools Ltd. 28/11/2025SRCSPL SHARE BROKING PRIVA...3360063.18