• Sensex78111.241263.67(1.64%)
  • Nifty24231.3388.65(1.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026   ABB India 6867.25 [ 0.55% ]ACC 1429.35 [ 1.41% ]Ambuja Cements 453.95 [ 2.92% ]Asian Paints 2422.95 [ 3.00% ]Axis Bank 1355 [ 0.09% ]Bajaj Auto 9861 [ 0.50% ]Bank of Baroda 278.5 [ 0.96% ]Bharti Airtel 1855.55 [ -0.79% ]Bharat Heavy 292.45 [ 1.60% ]Bharat Petroleum 310.25 [ 6.01% ]Britannia Industries 5654.35 [ 1.21% ]Cipla 1226.65 [ 1.27% ]Coal India 435.7 [ 0.14% ]Colgate Palm 1943.65 [ 1.46% ]Dabur India 433.35 [ 2.02% ]DLF 587.7 [ 3.40% ]Dr. Reddy's Lab. 1218.3 [ -1.37% ]GAIL (India) 156.15 [ 1.63% ]Grasim Industries 2738.35 [ 1.00% ]HCL Technologies 1451.3 [ 1.50% ]HDFC Bank 809.7 [ 1.97% ]Hero MotoCorp 5284.9 [ 0.73% ]Hindustan Unilever 2156.5 [ 1.36% ]Hindalco Industries 1011.7 [ 3.45% ]ICICI Bank 1347.8 [ -0.20% ]Indian Hotels Co. 646.4 [ 1.68% ]IndusInd Bank 839.85 [ 2.47% ]Infosys 1305.2 [ 2.18% ]ITC 302.1 [ 1.16% ]Jindal Steel 1221.35 [ 0.30% ]Kotak Mahindra Bank 382.25 [ 2.71% ]L&T 4075.85 [ 3.08% ]Lupin 2339.2 [ 1.16% ]Mahi. & Mahi 3256.1 [ 1.11% ]Maruti Suzuki India 13284.95 [ 1.58% ]MTNL 32.9 [ 6.89% ]Nestle India 1256.3 [ 2.41% ]NIIT 68.2 [ 3.73% ]NMDC 87.25 [ 1.69% ]NTPC 392.65 [ 1.68% ]ONGC 287.55 [ 0.02% ]Punj. NationlBak 113.05 [ 2.08% ]Power Grid Corpn. 312.65 [ 4.11% ]Reliance Industries 1344.25 [ 2.26% ]SBI 1071.35 [ 0.77% ]Vedanta 765.9 [ 1.78% ]Shipping Corpn. 253.25 [ 2.93% ]Sun Pharmaceutical 1696.65 [ 2.70% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1093.9 [ 0.33% ]Tata Motors Passenge 357.9 [ 3.68% ]Tata Steel 208.8 [ 1.09% ]Tata Power Co. 421.8 [ 3.02% ]Tata Consult. Serv. 2554.4 [ 3.31% ]Tech Mahindra 1483.6 [ 3.33% ]UltraTech Cement 11769.75 [ 2.35% ]United Spirits 1251.95 [ 1.66% ]Wipro 209.8 [ 3.35% ]Zee Entertainment 82.73 [ 3.53% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
K. V. Toys India Ltd. 15/04/2026BVENTUREX FUND I33000229.27
Purple Wave Infocom Ltd. 15/04/2026SCCV EMERGING OPPORTUNITIE...50000118.66
K. V. Toys India Ltd. 15/04/2026BVENTUREX FUND I33000229.27
Astron Multigrain Ltd. 15/04/2026BPATNAM VENKATESH4400017.10
K. V. Toys India Ltd. 15/04/2026BVENTUREX FUND I33000229.27
Purple Wave Infocom Ltd. 15/04/2026SCCV EMERGING OPPORTUNITIE...50000118.66
K. V. Toys India Ltd. 15/04/2026BVENTUREX FUND I33000229.27
Astron Multigrain Ltd. 15/04/2026BPATNAM VENKATESH4400017.10
Purple Wave Infocom Ltd. 15/04/2026SCCV EMERGING OPPORTUNITIE...50000118.66
Safety Controls & Devices... 15/04/2026SVISIONARY VALUE FUND24800079.75
Purple Wave Infocom Ltd. 15/04/2026SCCV EMERGING OPPORTUNITIE...50000118.66
Safety Controls & Devices... 15/04/2026SVISIONARY VALUE FUND24800079.75
Purple Wave Infocom Ltd. 15/04/2026BYASHVI HITESH PATEL109000118.89
Safety Controls & Devices... 15/04/2026SVISIONARY VALUE FUND24800079.75
Purple Wave Infocom Ltd. 15/04/2026BYASHVI HITESH PATEL109000118.89
Safety Controls & Devices... 15/04/2026SVISIONARY VALUE FUND24800079.75
Purple Wave Infocom Ltd. 15/04/2026BYASHVI HITESH PATEL109000118.89
Safety Controls & Devices... 15/04/2026BAMIT RAJENDRA PRASAD AGAR...29600079.72
Purple Wave Infocom Ltd. 15/04/2026BYASHVI HITESH PATEL109000118.89
Safety Controls & Devices... 15/04/2026BAMIT RAJENDRA PRASAD AGAR...29600079.72