• Sensex78072.07143.92(0.18%)
  • Nifty24373.456.25(0.23%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026 - 2:50PM   ABB India 7380 [ 1.21% ]ACC 1361.45 [ 0.26% ]Ambuja Cements 432.75 [ -0.36% ]Asian Paints 2751 [ 0.15% ]Axis Bank 1228.2 [ -0.05% ]Bajaj Auto 11508.25 [ 0.64% ]Bank of Baroda 243.9 [ 1.04% ]Bharti Airtel 1970.95 [ 0.78% ]Bharat Heavy 407.3 [ 1.10% ]Bharat Petroleum 318.3 [ 0.73% ]Britannia Industries 5404.55 [ -2.12% ]Cipla 1473.4 [ 0.50% ]Coal India 413.95 [ -0.80% ]Colgate Palm 2068.3 [ -0.80% ]Dabur India 421.95 [ -0.85% ]DLF 659.65 [ 0.70% ]Dr. Reddy's Lab. 1153 [ 0.76% ]GAIL (India) 181.35 [ 4.49% ]Grasim Industries 3100 [ -0.13% ]HCL Technologies 1345 [ -0.61% ]HDFC Bank 748.8 [ -0.97% ]Hero MotoCorp 5363.1 [ 0.71% ]Hindustan Unilever 2102 [ -0.29% ]Hindalco Industries 978 [ 0.74% ]ICICI Bank 1433.7 [ -0.19% ]Indian Hotels Co. 739.9 [ -1.23% ]IndusInd Bank 1014.05 [ 0.26% ]Infosys 1128 [ -2.43% ]ITC 280.6 [ -1.63% ]Jindal Steel 1102.2 [ 0.82% ]Kotak Mahindra Bank 390 [ 0.27% ]L&T 3937.75 [ -0.02% ]Lupin 2414.2 [ -0.20% ]Mahi. & Mahi 3402 [ 3.75% ]Maruti Suzuki India 14218 [ 0.21% ]MTNL 27.01 [ 0.07% ]Nestle India 1499.5 [ -1.38% ]NIIT 96.1 [ 1.32% ]NMDC 84.99 [ 0.00% ]NTPC 347.4 [ 0.84% ]ONGC 242.15 [ 0.23% ]Punj. NationlBak 112.8 [ 1.08% ]Power Grid Corpn. 283.8 [ -0.67% ]Reliance Industries 1305 [ 0.82% ]SBI 1027.15 [ 0.10% ]Vedanta 265.5 [ -0.78% ]Shipping Corpn. 289.3 [ 3.86% ]Sun Pharmaceutical 1989.9 [ -0.54% ]Tata Chemicals 675.6 [ 0.79% ]Tata Consumer 1084.5 [ -0.90% ]Tata Motors Passenge 339.95 [ 1.78% ]Tata Steel 189.9 [ 1.58% ]Tata Power Co. 380 [ 1.06% ]Tata Consult. Serv. 2364.25 [ -2.78% ]Tech Mahindra 1649.7 [ -1.15% ]UltraTech Cement 11894 [ 0.39% ]United Spirits 1519.1 [ -0.40% ]Wipro 184.7 [ -0.89% ]Zee Entertainment 114.75 [ 2.23% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Accord Transformer & Swit... 30/07/2026SNEXUS EQUITY GROWTH FUND ...10800061.24
Bai-Kakaji Polymers Ltd. 30/07/2026STIGER STRATEGIES FUND -I108000200.00
Accord Transformer & Swit... 30/07/2026SNEXUS EQUITY GROWTH FUND ...10800061.24
Jay Kailash Namkeen Ltd. 30/07/2026BDEVANG BHANUKUMAR SHAH4960044.62
Accord Transformer & Swit... 30/07/2026SNEXUS EQUITY GROWTH FUND ...10800061.24
Bai-Kakaji Polymers Ltd. 30/07/2026STIGER STRATEGIES FUND -I108000200.00
Accord Transformer & Swit... 30/07/2026SNEXUS EQUITY GROWTH FUND ...10800061.24
Narmadesh Brass Industrie... 30/07/2026BMATRIX LIFE CARE INDIA PR...29040309.00
Bai-Kakaji Polymers Ltd. 30/07/2026STIGER STRATEGIES FUND -I108000200.00
Jay Kailash Namkeen Ltd. 30/07/2026BDEVANG BHANUKUMAR SHAH4960044.62
Bai-Kakaji Polymers Ltd. 30/07/2026STIGER STRATEGIES FUND -I108000200.00
Narmadesh Brass Industrie... 30/07/2026BMATRIX LIFE CARE INDIA PR...29040309.00
Bai-Kakaji Polymers Ltd. 30/07/2026SSANJAY POPATLAL JAIN342000200.00
Jay Kailash Namkeen Ltd. 30/07/2026BDEVANG BHANUKUMAR SHAH4960044.62
Bai-Kakaji Polymers Ltd. 30/07/2026SSANJAY POPATLAL JAIN342000200.00
Jivial Industries Ltd. 30/07/2026SJANAK NAVINBHAI PANCHAL2580082.90
Bai-Kakaji Polymers Ltd. 30/07/2026SSANJAY POPATLAL JAIN342000200.00
Jivial Industries Ltd. 30/07/2026SJANAK NAVINBHAI PANCHAL2580082.90
Bai-Kakaji Polymers Ltd. 30/07/2026SSANJAY POPATLAL JAIN342000200.00
Jivial Industries Ltd. 30/07/2026BVIKRAMKUMAR KARANRAJ SAKA...3000082.90