Careers
Feedback
Downloads
Sensex
76142.1
-249.29
(-0.33%)
Nifty
23802.95
-66.65
(-0.28%)
USDINR
96.47
0.22
(0.22%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76142.1
-249.29
-0.33%
Nifty
23802.95
-66.65
-0.28%
USDINR
96.47
0.22
0.22%
BSE Prices delayed by 5 minutes ! Prices as on Jul 24, 2026 - 2:14PM
ABB India
7466.45
[ -0.76% ]
ACC
1336
[ 0.12% ]
Ambuja Cements
424.75
[ 0.26% ]
Asian Paints
2642.95
[ -0.98% ]
Axis Bank
1232.6
[ 0.79% ]
Bajaj Auto
11138.9
[ -1.24% ]
Bank of Baroda
246.15
[ 1.30% ]
Bharti Airtel
1893.5
[ -1.95% ]
Bharat Heavy
414.5
[ 1.13% ]
Bharat Petroleum
310.55
[ 0.21% ]
Britannia Industries
5378.25
[ -0.19% ]
Cipla
1414.2
[ 1.47% ]
Coal India
427.55
[ 0.12% ]
Colgate Palm
2093
[ 0.34% ]
Dabur India
422.3
[ -0.17% ]
DLF
647.55
[ 0.80% ]
Dr. Reddy's Lab.
1154.1
[ -1.06% ]
GAIL (India)
170.2
[ -1.05% ]
Grasim Industries
3090.65
[ -0.71% ]
HCL Technologies
1270
[ 2.02% ]
HDFC Bank
746.8
[ -0.16% ]
Hero MotoCorp
5027.05
[ -2.84% ]
Hindustan Unilever
2145
[ -0.73% ]
Hindalco Industries
943
[ -1.30% ]
ICICI Bank
1436.85
[ 0.20% ]
Indian Hotels Co.
723.6
[ -0.10% ]
IndusInd Bank
999.5
[ -0.60% ]
Infosys
1030.9
[ -1.99% ]
ITC
284.05
[ 0.94% ]
Jindal Steel
1039.05
[ -0.10% ]
Kotak Mahindra Bank
385.25
[ 0.47% ]
L&T
3800.55
[ 0.18% ]
Lupin
2367.9
[ -1.17% ]
Mahi. & Mahi
3156.35
[ -2.24% ]
Maruti Suzuki India
13439.95
[ 0.33% ]
MTNL
26.96
[ 0.48% ]
Nestle India
1443.4
[ -0.43% ]
NIIT
94.65
[ 2.38% ]
NMDC
83.48
[ 1.04% ]
NTPC
348.7
[ -0.01% ]
ONGC
248.2
[ -1.64% ]
Punj. NationlBak
110.4
[ 0.23% ]
Power Grid Corpn.
288.5
[ -0.45% ]
Reliance Industries
1279
[ 0.29% ]
SBI
1013.7
[ 0.08% ]
Vedanta
264.25
[ -0.11% ]
Shipping Corpn.
273.55
[ 1.88% ]
Sun Pharmaceutical
1941.7
[ -0.63% ]
Tata Chemicals
683.65
[ 0.57% ]
Tata Consumer
1087
[ -1.81% ]
Tata Motors Passenge
325.35
[ 0.34% ]
Tata Steel
182.85
[ -0.76% ]
Tata Power Co.
374.55
[ -0.41% ]
Tata Consult. Serv.
2257.95
[ 0.70% ]
Tech Mahindra
1556.1
[ 0.14% ]
UltraTech Cement
11818.25
[ -0.76% ]
United Spirits
1475
[ 3.97% ]
Wipro
177.65
[ 1.60% ]
Zee Entertainment
104.45
[ 1.02% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Adon Agro Commodities Ltd.
23/07/2026
S
NIRAJ RAJNIKANT SHAH
120000
85.40
Autofurnish Ltd.
23/07/2026
S
BIMA PAY TECHNOLOGY PRIVA...
93000
56.00
Adon Agro Commodities Ltd.
23/07/2026
S
NIRAJ RAJNIKANT SHAH
120000
85.40
Millworks Technologies Lt...
23/07/2026
B
PACE STOCK BROKING SERVIC...
207600
727.95
Adon Agro Commodities Ltd.
23/07/2026
S
NIRAJ RAJNIKANT SHAH
120000
85.40
Autofurnish Ltd.
23/07/2026
S
BIMA PAY TECHNOLOGY PRIVA...
93000
56.00
Aastha Spintex Ltd.
23/07/2026
B
MATHISYS ADVISORS LLP
237669
100.14
Millworks Technologies Lt...
23/07/2026
B
PACE STOCK BROKING SERVIC...
207600
727.95
Aastha Spintex Ltd.
23/07/2026
B
IRAGE BROKING SERVICES LLP
392076
102.06
Millworks Technologies Lt...
23/07/2026
B
PACE STOCK BROKING SERVIC...
207600
727.95
Aastha Spintex Ltd.
23/07/2026
S
IRAGE BROKING SERVICES LLP
340817
103.33
Millworks Technologies Lt...
23/07/2026
B
PACE STOCK BROKING SERVIC...
207600
727.95
Aastha Spintex Ltd.
23/07/2026
B
HRTI PRIVATE LIMITED
405720
102.61
Sotefin Bharat Ltd.
23/07/2026
B
YUGA DOSHI
120000
215.25
Aastha Spintex Ltd.
23/07/2026
S
HRTI PRIVATE LIMITED
464204
101.80
Sotefin Bharat Ltd.
23/07/2026
B
REGLAM COSMOCARE PRIVATE ...
156000
215.15
Aastha Spintex Ltd.
23/07/2026
S
MATHISYS ADVISORS LLP
230469
101.25
Sotefin Bharat Ltd.
23/07/2026
B
NAVKAR VENTURES
100200
215.25
Aastha Spintex Ltd.
23/07/2026
B
MATHISYS ADVISORS LLP
237669
100.14
Sotefin Bharat Ltd.
23/07/2026
B
SPRING VENTURES
94800
214.72
«
‹
1
2
›
»