Search
  • Sensex77235.46Index moved down-492.7(-0.63%)
  • Nifty24154.9Index moved down-132.75(-0.54%)
  • USDINR95.68Index moved up0.08(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026   ABB India 7559.85 [ -1.28% ]ACC 1304.5 [ -0.84% ]Ambuja Cements 412.2 [ -0.67% ]Asian Paints 2630.25 [ -2.40% ]Axis Bank 1241 [ 0.89% ]Bajaj Auto 11598 [ -0.91% ]Bank of Baroda 244.05 [ -1.19% ]Bharti Airtel 1935 [ -1.75% ]Bharat Heavy 425.2 [ -2.25% ]Bharat Petroleum 310.8 [ -1.96% ]Britannia Industries 5511 [ -0.50% ]Cipla 1431.85 [ 0.13% ]Coal India 406.9 [ -0.27% ]Colgate Palm 1903.5 [ -3.13% ]Dabur India 403.5 [ -1.01% ]DLF 666.65 [ -1.09% ]Dr. Reddy's Lab. 1180.5 [ -0.96% ]GAIL (India) 173.75 [ 0.70% ]Grasim Industries 3277.3 [ 0.47% ]HCL Technologies 1300 [ -1.93% ]HDFC Bank 723.2 [ -0.93% ]Hero MotoCorp 5737 [ -0.40% ]Hindustan Unilever 2036 [ -1.41% ]Hindalco Industries 1042.7 [ -0.71% ]ICICI Bank 1411.05 [ -0.48% ]Indian Hotels Co. 719.5 [ -0.07% ]IndusInd Bank 1013.5 [ 0.35% ]Infosys 1115 [ -2.02% ]ITC 270.1 [ -1.15% ]Jindal Steel 1102 [ -1.39% ]Kotak Mahindra Bank 387.3 [ -1.11% ]L&T 4082 [ 0.15% ]Lupin 2225 [ -1.51% ]Mahi. & Mahi 3416 [ 0.47% ]Maruti Suzuki India 13720 [ -0.58% ]MTNL 27.08 [ 0.04% ]Nestle India 1463.85 [ -0.42% ]NIIT 92.92 [ -3.04% ]NMDC 84.29 [ -0.95% ]NTPC 337 [ 0.03% ]ONGC 239.35 [ 0.36% ]Punj. NationlBak 116.7 [ -0.68% ]Power Grid Corpn. 267.8 [ 0.66% ]Reliance Industries 1319.4 [ 0.08% ]SBI 1053.7 [ -0.97% ]Vedanta 264.25 [ -2.08% ]Shipping Corpn. 295.8 [ 3.19% ]Sun Pharmaceutical 1876.4 [ -0.32% ]Tata Chemicals 653.4 [ -1.51% ]Tata Consumer 1062.6 [ -1.25% ]Tata Motors Passenge 323 [ -2.28% ]Tata Steel 185.2 [ -0.48% ]Tata Power Co. 380.6 [ -0.24% ]Tata Consult. Serv. 2281 [ -1.47% ]Tech Mahindra 1592.5 [ -0.83% ]UltraTech Cement 11495 [ -1.28% ]United Spirits 1522 [ -1.49% ]Wipro 178.15 [ -2.12% ]Zee Entertainment 105.3 [ 0.43% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Yaashvi Jewellers Ltd. 17/08/2026BVISHAL BHANDARI .10560084.10
Safety Controls & Devices... 17/08/2026SL7 HITECH PRIVATE LIMITED10240060.09
Anubhav Plast Ltd. 17/08/2026BCAPITALSQUARE FINANCIAL S...5600050.14
Safety Controls & Devices... 17/08/2026SL7 HITECH PRIVATE LIMITED10240060.09
Advance Technoforge Ltd. 17/08/2026SKAMAL KUMAR KABRA7800059.38
Safety Controls & Devices... 17/08/2026SL7 HITECH PRIVATE LIMITED10240060.09
Anubhav Plast Ltd. 17/08/2026BCAPITALSQUARE FINANCIAL S...5600050.14
Safety Controls & Devices... 17/08/2026SL7 HITECH PRIVATE LIMITED10240060.09
Yaashvi Jewellers Ltd. 17/08/2026BVISHAL BHANDARI .10560084.10
G V Electricals Ltd. 17/08/2026BMANSI SHARE AND STOCK BRO...28000142.90
Anubhav Plast Ltd. 17/08/2026BCAPITALSQUARE FINANCIAL S...5600050.14
G V Electricals Ltd. 17/08/2026BMANSI SHARE AND STOCK BRO...28000142.90
Advance Technoforge Ltd. 17/08/2026SKAMAL KUMAR KABRA7800059.38
G V Electricals Ltd. 17/08/2026BMANSI SHARE AND STOCK BRO...28000142.90
Anubhav Plast Ltd. 17/08/2026BCAPITALSQUARE FINANCIAL S...5600050.14
G V Electricals Ltd. 17/08/2026BMANSI SHARE AND STOCK BRO...28000142.90
LAPL Automotive Ltd. 17/08/2026BF3 ADVISORS PRIVATE LIMIT...100800121.73
G V Electricals Ltd. 17/08/2026SMANSI SHARE AND STOCK BRO...61000142.86
LAPL Automotive Ltd. 17/08/2026BF3 ADVISORS PRIVATE LIMIT...100800121.73
G V Electricals Ltd. 17/08/2026SMANSI SHARE AND STOCK BRO...61000142.86