Search
  • Sensex77537.72Index moved up628.04(0.82%)
  • Nifty24231.85Index moved up153.55(0.64%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 3:59PM   ABB India 7470 [ 0.95% ]ACC 1301.5 [ 0.94% ]Ambuja Cements 411 [ 1.23% ]Asian Paints 2625 [ 0.22% ]Axis Bank 1250.35 [ 1.46% ]Bajaj Auto 11751 [ 0.44% ]Bank of Baroda 244.05 [ -0.18% ]Bharti Airtel 1943.5 [ 0.96% ]Bharat Heavy 414 [ -1.08% ]Bharat Petroleum 308.95 [ -0.02% ]Britannia Industries 5549 [ 2.57% ]Cipla 1437.65 [ 1.53% ]Coal India 403 [ 0.75% ]Colgate Palm 1901 [ 1.33% ]Dabur India 400.45 [ 0.49% ]DLF 677 [ 1.48% ]Dr. Reddy's Lab. 1181.35 [ 0.88% ]GAIL (India) 172.35 [ 0.15% ]Grasim Industries 3295.05 [ 0.06% ]HCL Technologies 1319.95 [ -0.19% ]HDFC Bank 726.5 [ 0.88% ]Hero MotoCorp 5731.9 [ 0.65% ]Hindustan Unilever 2036.65 [ 1.02% ]Hindalco Industries 1028.15 [ -0.73% ]ICICI Bank 1411.5 [ 0.69% ]Indian Hotels Co. 734 [ 1.38% ]IndusInd Bank 1003.05 [ -0.88% ]Infosys 1130.2 [ 1.18% ]ITC 271.25 [ 1.63% ]Jindal Steel 1116.05 [ 0.27% ]Kotak Mahindra Bank 398.5 [ 1.65% ]L&T 4072 [ 1.04% ]Lupin 2203.1 [ -0.76% ]Mahi. & Mahi 3440.65 [ 0.83% ]Maruti Suzuki India 13788.6 [ 0.73% ]MTNL 26.8 [ 0.41% ]Nestle India 1456.65 [ -0.90% ]NIIT 92.76 [ 0.67% ]NMDC 84.23 [ 1.19% ]NTPC 338 [ 0.97% ]ONGC 238.1 [ 0.04% ]Punj. NationlBak 117.8 [ 0.68% ]Power Grid Corpn. 265.25 [ 1.07% ]Reliance Industries 1315.55 [ 0.62% ]SBI 1047.35 [ 0.13% ]Vedanta 268.55 [ 2.40% ]Shipping Corpn. 291.1 [ -1.34% ]Sun Pharmaceutical 1901 [ 0.16% ]Tata Chemicals 633.3 [ -0.50% ]Tata Consumer 1060 [ -0.73% ]Tata Motors Passenge 319.95 [ -0.64% ]Tata Steel 183.25 [ -0.41% ]Tata Power Co. 375.65 [ -0.67% ]Tata Consult. Serv. 2292.55 [ 0.24% ]Tech Mahindra 1592 [ 0.62% ]UltraTech Cement 11594.95 [ 1.18% ]United Spirits 1544.45 [ 1.61% ]Wipro 180.65 [ 0.64% ]Zee Entertainment 108.1 [ 5.57% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Tipco Engineering India L... 19/08/2026SINTI CAPITAL VCC - INTI C...145600192.00
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Q&T Foods Ltd. 19/08/2026BKAMAL KUMAR KABRA43200115.00
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Leo Dryfruits & Spices Tr... 19/08/2026SSURESH RAKHECHA-HUF10000060.00
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Goldline Pharmaceutical L... 19/08/2026BANIL KUMAR RELAN6000039.77
Mahamaya Lifesciences Ltd. 19/08/2026SQAPLA INVESTMENTS118800190.00
Tipco Engineering India L... 19/08/2026SINTI CAPITAL VCC - INTI C...145600192.00
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Q&T Foods Ltd. 19/08/2026BKAMAL KUMAR KABRA43200115.00
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Leo Dryfruits & Spices Tr... 19/08/2026SSURESH RAKHECHA-HUF10000060.00
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Goldline Pharmaceutical L... 19/08/2026BANIL KUMAR RELAN6000039.77
Mahamaya Lifesciences Ltd. 19/08/2026BKIFS ENTERPRISE250800190.24
Tipco Engineering India L... 19/08/2026SINTI CAPITAL VCC - INTI C...145600192.00
Mahamaya Lifesciences Ltd. 19/08/2026BNIKHIL K S262800190.30
LAPL Automotive Ltd. 19/08/2026BF3 ADVISORS PRIVATE LIMIT...199200117.50
Mahamaya Lifesciences Ltd. 19/08/2026BNIKHIL K S262800190.30