• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.28%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026 - 3:59PM   ABB India 7291.95 [ -0.29% ]ACC 1356.8 [ -0.99% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 314.75 [ -0.82% ]Britannia Industries 5535 [ 0.37% ]Cipla 1464 [ -0.64% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2086.9 [ -3.65% ]Dabur India 425.55 [ -1.82% ]DLF 656.3 [ -2.10% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3110.4 [ -0.05% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 969.9 [ 0.80% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 746 [ 1.10% ]IndusInd Bank 1010.8 [ -0.13% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1090 [ 0.09% ]Kotak Mahindra Bank 388.8 [ -0.38% ]L&T 3938.45 [ 0.21% ]Lupin 2422 [ -1.13% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 95.3 [ -2.71% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 277.35 [ -0.52% ]Sun Pharmaceutical 2007 [ 0.87% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1660.15 [ 0.96% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026BJANAK NAVINBHAI PANCHAL2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026BJANAK NAVINBHAI PANCHAL2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026SSHALIN MAHESHBHAI SHAH2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026SSHALIN MAHESHBHAI SHAH2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Shree Balaji (Mala) Texti... 29/07/2026BSETU SECURITIES PVT LTD600000133.00
Shree Balaji (Mala) Texti... 29/07/2026BSETU SECURITIES PVT LTD600000133.00
Shree Balaji (Mala) Texti... 29/07/2026BSETU SECURITIES PVT LTD600000133.00