• Sensex75237.99-160.73(-0.21%)
  • Nifty23643.5-46.1(-0.19%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 3:59PM   ABB India 6361 [ -1.05% ]ACC 1364.4 [ -0.98% ]Ambuja Cements 433.8 [ -2.30% ]Asian Paints 2605.5 [ -0.67% ]Axis Bank 1247.3 [ -0.58% ]Bajaj Auto 10379.2 [ -0.69% ]Bank of Baroda 261.5 [ -2.32% ]Bharti Airtel 1904.6 [ 1.13% ]Bharat Heavy 398.2 [ -3.69% ]Bharat Petroleum 284.4 [ -3.63% ]Britannia Industries 5409.5 [ 0.72% ]Cipla 1431.55 [ -0.49% ]Coal India 462.15 [ 1.84% ]Colgate Palm 2154 [ 0.43% ]Dabur India 469.5 [ 0.98% ]DLF 567 [ -2.78% ]Dr. Reddy's Lab. 1336.95 [ 2.62% ]GAIL (India) 161.95 [ -0.34% ]Grasim Industries 2927.6 [ -0.32% ]HCL Technologies 1132.7 [ 0.70% ]HDFC Bank 767.8 [ -0.23% ]Hero MotoCorp 5051 [ -0.49% ]Hindustan Unilever 2271 [ 1.00% ]Hindalco Industries 1067.25 [ -3.27% ]ICICI Bank 1244.7 [ -0.14% ]Indian Hotels Co. 653 [ 0.45% ]IndusInd Bank 887.3 [ -2.11% ]Infosys 1118.4 [ 2.08% ]ITC 309.5 [ 0.68% ]Jindal Steel 1228 [ -2.03% ]Kotak Mahindra Bank 387.3 [ 1.08% ]L&T 3907.5 [ -0.85% ]Lupin 2273.9 [ 0.71% ]Mahi. & Mahi 3122.6 [ -1.56% ]Maruti Suzuki India 13224.15 [ 1.13% ]MTNL 29.2 [ -1.15% ]Nestle India 1435 [ -1.69% ]NIIT 63.65 [ -1.44% ]NMDC 91.42 [ -1.93% ]NTPC 394.95 [ -0.33% ]ONGC 299.45 [ -0.45% ]Punj. NationlBak 102.05 [ -2.39% ]Power Grid Corpn. 305.85 [ 1.34% ]Reliance Industries 1336.35 [ -1.87% ]SBI 962.95 [ -1.69% ]Vedanta 331.1 [ -2.30% ]Shipping Corpn. 331.05 [ 1.19% ]Sun Pharmaceutical 1879.9 [ 0.90% ]Tata Chemicals 748.95 [ -1.09% ]Tata Consumer 1234.2 [ 0.43% ]Tata Motors Passenge 356.55 [ 5.22% ]Tata Steel 216.8 [ -1.97% ]Tata Power Co. 407.15 [ -0.16% ]Tata Consult. Serv. 2263.8 [ 0.80% ]Tech Mahindra 1372.7 [ 2.04% ]UltraTech Cement 11489.85 [ -1.83% ]United Spirits 1320.25 [ 3.77% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.49 [ -2.44% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Global Ocean Logistics In... 14/05/2026BNECTA BLOOM VCC - NECTA B...80000120.82
Shoora Designs Ltd. 14/05/2026BFIVEX CAPITAL VCC - FIVEX...4050045.30
Global Ocean Logistics In... 14/05/2026BNECTA BLOOM VCC - NECTA B...80000120.82
Shoora Designs Ltd. 14/05/2026BFIVEX CAPITAL VCC - FIVEX...4050045.30
Global Ocean Logistics In... 14/05/2026BNECTA BLOOM VCC - NECTA B...80000120.82
Global Ocean Logistics In... 14/05/2026BNECTA BLOOM VCC - NECTA B...80000120.82
Global Ocean Logistics In... 14/05/2026SMARWADI SHARES AND FINANC...80000120.82
Global Ocean Logistics In... 14/05/2026SMARWADI SHARES AND FINANC...80000120.82
Global Ocean Logistics In... 14/05/2026SMARWADI SHARES AND FINANC...80000120.82
Global Ocean Logistics In... 14/05/2026SMARWADI SHARES AND FINANC...80000120.82
Recode Studios Ltd. 13/05/2026BASHMAVIR FINANCIAL CONSUL...57600214.15
Recode Studios Ltd. 13/05/2026BASHMAVIR FINANCIAL CONSUL...57600214.15
Recode Studios Ltd. 13/05/2026BASHMAVIR FINANCIAL CONSUL...57600214.15
Recode Studios Ltd. 13/05/2026BASHMAVIR FINANCIAL CONSUL...57600214.15
Shoora Designs Ltd. 13/05/2026BFIVEX CAPITAL VCC - FIVEX...4050046.30
Shoora Designs Ltd. 13/05/2026BFIVEX CAPITAL VCC - FIVEX...4050046.30
Srigee DLM Ltd. 12/05/2026BISHAAN TRADEFIN LLP360091.83
Benchmark Computer Soluti... 12/05/2026BCRAFT EMERGING MARKET FUN...10600023.50
Srigee DLM Ltd. 12/05/2026BISHAAN TRADEFIN LLP360091.83
Recode Studios Ltd. 12/05/2026BSACHIN VILAS RANDIVE60000213.37