• Sensex76066.6-422.36(-0.55%)
  • Nifty23924.2-107.5(-0.45%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 2:26PM   ABB India 6789.55 [ 0.52% ]ACC 1405 [ 1.63% ]Ambuja Cements 446.5 [ 1.05% ]Asian Paints 2644 [ -0.47% ]Axis Bank 1300.1 [ -0.88% ]Bajaj Auto 10588.15 [ 0.92% ]Bank of Baroda 270.9 [ -0.28% ]Bharti Airtel 1854.1 [ -1.12% ]Bharat Heavy 418.25 [ -0.26% ]Bharat Petroleum 302.5 [ -1.87% ]Britannia Industries 5320 [ -0.07% ]Cipla 1416.15 [ 0.19% ]Coal India 460.5 [ 0.55% ]Colgate Palm 2055.85 [ -1.91% ]Dabur India 446.25 [ -0.20% ]DLF 589.7 [ -0.45% ]Dr. Reddy's Lab. 1331.95 [ -0.01% ]GAIL (India) 168.1 [ -0.36% ]Grasim Industries 3161 [ -0.27% ]HCL Technologies 1161.8 [ -0.41% ]HDFC Bank 781.4 [ -0.69% ]Hero MotoCorp 4970 [ -0.22% ]Hindustan Unilever 2205.05 [ 0.35% ]Hindalco Industries 1107.45 [ 0.75% ]ICICI Bank 1282.95 [ -0.67% ]Indian Hotels Co. 654.35 [ -1.41% ]IndusInd Bank 929.15 [ 0.34% ]Infosys 1169.5 [ 0.07% ]ITC 301.4 [ -0.86% ]Jindal Steel 1219.7 [ 0.54% ]Kotak Mahindra Bank 387.8 [ -1.26% ]L&T 4031.2 [ -0.05% ]Lupin 2260 [ -1.23% ]Mahi. & Mahi 3108.05 [ -0.98% ]Maruti Suzuki India 13255 [ 0.64% ]MTNL 30.32 [ 1.85% ]Nestle India 1428.45 [ 1.04% ]NIIT 67.96 [ -1.44% ]NMDC 89.95 [ -0.24% ]NTPC 389.65 [ -0.10% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 105.95 [ -0.24% ]Power Grid Corpn. 293 [ -0.76% ]Reliance Industries 1359 [ -0.57% ]SBI 965.2 [ -0.48% ]Vedanta 346.85 [ 4.27% ]Shipping Corpn. 307.35 [ 1.50% ]Sun Pharmaceutical 1834.55 [ -0.37% ]Tata Chemicals 781.55 [ 2.04% ]Tata Consumer 1188.8 [ 0.13% ]Tata Motors Passenge 386.9 [ 3.73% ]Tata Steel 210 [ -0.10% ]Tata Power Co. 421.85 [ 2.02% ]Tata Consult. Serv. 2276.3 [ -1.36% ]Tech Mahindra 1448.55 [ 0.95% ]UltraTech Cement 11593.05 [ -1.11% ]United Spirits 1295.05 [ 0.78% ]Wipro 205.25 [ -0.75% ]Zee Entertainment 82.73 [ 0.05% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Swashthik Plascon Ltd. 25/05/2026SSUJATHAA MEHTA14240020.47
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Goldline Pharmaceutical L... 25/05/2026SNEO APEX SHARE BROKING SE...12300046.26
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Swashthik Plascon Ltd. 25/05/2026SSUJATHAA MEHTA14240020.47
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Goldline Pharmaceutical L... 25/05/2026SNEO APEX SHARE BROKING SE...12300046.26
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Swashthik Plascon Ltd. 25/05/2026SSUJATHAA MEHTA14240020.47
Helloji Holidays Ltd. 25/05/2026BPAYAL ARORA24000125.00
Goldline Pharmaceutical L... 25/05/2026SNEO APEX SHARE BROKING SE...12300046.26
Helloji Holidays Ltd. 25/05/2026BPAYAL ARORA24000125.00
Swashthik Plascon Ltd. 25/05/2026SSUJATHAA MEHTA14240020.47
Helloji Holidays Ltd. 25/05/2026BPAYAL ARORA24000125.00
Goldline Pharmaceutical L... 25/05/2026SNEO APEX SHARE BROKING SE...12300046.26
Helloji Holidays Ltd. 25/05/2026BPAYAL ARORA24000125.00
Swashthik Plascon Ltd. 25/05/2026BANITHA KOCHAR14240020.47
Swashthik Plascon Ltd. 25/05/2026BANITHA KOCHAR14240020.47
Swashthik Plascon Ltd. 25/05/2026BANITHA KOCHAR14240020.47
Swashthik Plascon Ltd. 25/05/2026BANITHA KOCHAR14240020.47