Search
  • Sensex74758.3Index moved up463.34(0.62%)
  • Nifty23393.55Index moved up47.15(0.2%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 21, 2026 - 11:38AM   ABB India 7273 [ 0.52% ]ACC 1256.6 [ -0.68% ]Ambuja Cements 392.2 [ -0.09% ]Asian Paints 2458.25 [ 2.21% ]Axis Bank 1248.5 [ 0.61% ]Bajaj Auto 11470.45 [ -0.26% ]Bank of Baroda 232.7 [ -0.89% ]Bharti Airtel 1835.8 [ -1.62% ]Bharat Heavy 434.5 [ 0.12% ]Bharat Petroleum 312.3 [ 1.56% ]Britannia Industries 5004.75 [ -0.22% ]Cipla 1389.75 [ 1.33% ]Coal India 413 [ 0.28% ]Colgate Palm 1884.55 [ -0.02% ]Dabur India 390.35 [ 1.47% ]DLF 654.6 [ 3.73% ]Dr. Reddy's Lab. 1201.45 [ 2.59% ]GAIL (India) 173.5 [ 0.87% ]Grasim Industries 3198.8 [ 0.88% ]HCL Technologies 1267.25 [ 2.36% ]HDFC Bank 739.55 [ 1.43% ]Hero MotoCorp 5382.25 [ 1.55% ]Hindustan Unilever 1958.65 [ 1.22% ]Hindalco Industries 984.6 [ 1.30% ]ICICI Bank 1342 [ 0.37% ]Indian Hotels Co. 747.45 [ 2.08% ]IndusInd Bank 959.6 [ 0.26% ]Infosys 1036.25 [ -1.32% ]ITC 267.1 [ 1.87% ]Jindal Steel 1141.6 [ 1.49% ]Kotak Mahindra Bank 418.4 [ 1.36% ]L&T 3895 [ 0.91% ]Lupin 2112.55 [ -1.50% ]Mahi. & Mahi 3068 [ 0.49% ]Maruti Suzuki India 12189.95 [ 0.37% ]MTNL 23.75 [ -0.13% ]Nestle India 1374 [ 1.54% ]NIIT 90.5 [ -1.36% ]NMDC 80.34 [ 0.80% ]NTPC 326 [ 0.62% ]ONGC 233.95 [ 0.62% ]Punj. NationlBak 117.45 [ 0.21% ]Power Grid Corpn. 267.6 [ -0.89% ]Reliance Industries 1235.2 [ 0.10% ]SBI 990.4 [ 0.06% ]Vedanta 261.2 [ -0.02% ]Shipping Corpn. 283.5 [ 2.31% ]Sun Pharmaceutical 1875.9 [ 2.20% ]Tata Chemicals 692.15 [ -0.19% ]Tata Consumer 1011.3 [ 0.85% ]Tata Motors Passenge 300.8 [ -0.99% ]Tata Steel 185 [ 0.14% ]Tata Power Co. 366.1 [ -2.32% ]Tata Consult. Serv. 2123 [ 1.05% ]Tech Mahindra 1554 [ 1.52% ]UltraTech Cement 11052.95 [ 3.59% ]United Spirits 1401 [ 0.79% ]Wipro 164.25 [ -1.05% ]Zee Entertainment 77.72 [ -1.12% ]

MARKETS

IPO

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Unified Data- Tech Soluti... 18/09/2026SHIREN RAJENDRA MEHTA1000000400.50
Raksan Transformers Ltd. 18/09/2026BPASHUPATI CAPITAL SERVICE...150000273.00
Panchatv Bharat Ltd. 18/09/2026SGIRIRAJ STOCK BROKING PRI...30000128.31
NAPS Global India Ltd. 18/09/2026SKISHANPYARI S PUNGLIA3200046.35
Q&T Foods Ltd. 18/09/2026BBONANZA PORTFOLIO LIMITED3960034.29
Maharaja & Speedex India ... 18/09/2026BVIJIT GLOBAL SECURITIES P...180000247.85
Rentomojo Ltd. 18/09/2026SIRAGE BROKING SERVICES LLP573688540.06
Om Galaxy Ltd. 18/09/2026BAIKYATA ADVISORY LLP20000090.28
Unified Data- Tech Soluti... 18/09/2026SHIREN RAJENDRA MEHTA1000000400.50
Raksan Transformers Ltd. 18/09/2026BPASHUPATI CAPITAL SERVICE...150000273.00
Panchatv Bharat Ltd. 18/09/2026SGIRIRAJ STOCK BROKING PRI...30000128.31
NAPS Global India Ltd. 18/09/2026SKISHANPYARI S PUNGLIA3200046.35
Q&T Foods Ltd. 18/09/2026BBONANZA PORTFOLIO LIMITED3960034.29
Maharaja & Speedex India ... 18/09/2026BVIJIT GLOBAL SECURITIES P...180000247.85
Rentomojo Ltd. 18/09/2026SIRAGE BROKING SERVICES LLP573688540.06
Om Galaxy Ltd. 18/09/2026BAIKYATA ADVISORY LLP20000090.28
Unified Data- Tech Soluti... 18/09/2026SHIREN RAJENDRA MEHTA1000000400.50
Raksan Transformers Ltd. 18/09/2026BPASHUPATI CAPITAL SERVICE...150000273.00
Panchatv Bharat Ltd. 18/09/2026BTRADE PULSE BROKING PRIVA...200000128.95
NAPS Global India Ltd. 18/09/2026SRAJESH BHIMSEN SANGTANI2400047.50