BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 9:42AM   ABB India 5120 [ -0.40% ]ACC 1892.4 [ 0.45% ]Ambuja Cements 484.45 [ -0.41% ]Asian Paints Ltd. 2231.65 [ -0.26% ]Axis Bank Ltd. 996.05 [ 0.22% ]Bajaj Auto 8458.75 [ 0.21% ]Bank of Baroda 207.9 [ 0.92% ]Bharti Airtel 1662.1 [ -0.38% ]Bharat Heavy Ele 188.4 [ 1.02% ]Bharat Petroleum 253.1 [ 0.16% ]Britannia Ind. 4818 [ -1.51% ]Cipla 1448.55 [ -2.27% ]Coal India 362.6 [ 0.44% ]Colgate Palm. 2443.5 [ -0.25% ]Dabur India 510 [ -0.97% ]DLF Ltd. 684.95 [ 2.05% ]Dr. Reddy's Labs 1148.25 [ -4.14% ]GAIL (India) 163.4 [ -0.40% ]Grasim Inds. 2472.15 [ 0.28% ]HCL Technologies 1709.65 [ -0.88% ]HDFC Bank 1728.2 [ 0.33% ]Hero MotoCorp 3865 [ 0.59% ]Hindustan Unilever L 2271.2 [ -1.07% ]Hindalco Indus. 613 [ 0.22% ]ICICI Bank 1242.25 [ -0.04% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 732.05 [ 1.35% ]IndusInd Bank 1029.65 [ 0.53% ]Infosys L 1827.35 [ -1.30% ]ITC Ltd. 405.55 [ 0.09% ]Jindal St & Pwr 851 [ 0.51% ]Kotak Mahindra Bank 1975.75 [ 0.62% ]L&T 3223.5 [ 0.09% ]Lupin Ltd. 1921.6 [ -4.54% ]Mahi. & Mahi 2754.2 [ -1.23% ]Maruti Suzuki India 12719.5 [ -0.52% ]MTNL 47.63 [ 1.66% ]Nestle India 2205.95 [ -0.81% ]NIIT Ltd. 125.25 [ 2.12% ]NMDC Ltd. 63.94 [ 1.44% ]NTPC 313.85 [ 0.79% ]ONGC 237.2 [ 0.32% ]Punj. NationlBak 92.45 [ 0.65% ]Power Grid Corpo 264.6 [ -0.81% ]Reliance Inds. 1225.9 [ 0.08% ]SBI 729.75 [ 0.55% ]Vedanta 421.8 [ 0.90% ]Shipping Corpn. 154.5 [ 3.45% ]Sun Pharma. 1665 [ -2.15% ]Tata Chemicals 857 [ 0.02% ]Tata Consumer Produc 1023.7 [ -0.31% ]Tata Motors 683 [ 0.21% ]Tata Steel 136 [ 1.12% ]Tata Power Co. 341.5 [ 0.54% ]Tata Consultancy 3806 [ -1.64% ]Tech Mahindra 1684.7 [ -1.16% ]UltraTech Cement 11322.7 [ 0.00% ]United Spirits 1319 [ -1.07% ]Wipro 310.45 [ -0.53% ]Zee Entertainment En 99.5 [ 1.27% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
()
3C IT Solutions & Telecom... 17/02/2025BDISSEMINATE MULTIMEDIA PR...6000025.00
3C IT Solutions & Telecom... 17/02/2025SJIGNESH AMRUTLAL THOBHANI6000025.00
3C IT Solutions & Telecom... 17/02/2025BDISSEMINATE MULTIMEDIA PR...6000025.00
3C IT Solutions & Telecom... 17/02/2025SJIGNESH AMRUTLAL THOBHANI6000025.00
Sunrise Efficient Marketi... 17/02/2025SVATSAL AGARWAL174000160.51
Sunrise Efficient Marketi... 17/02/2025SPRASHI AGARWAL121500160.50
Sunrise Efficient Marketi... 17/02/2025BJANVI POLYMERS PRIVATE LI...277500160.50
Sunrise Efficient Marketi... 17/02/2025SVATSAL AGARWAL174000160.51
Sunrise Efficient Marketi... 17/02/2025SPRASHI AGARWAL121500160.50
Sunrise Efficient Marketi... 17/02/2025BJANVI POLYMERS PRIVATE LI...277500160.50
Fabtech Technologies Clea... 14/02/2025BSEEMA DILIP VORA120000290.95
Fabtech Technologies Clea... 14/02/2025BSEEMA DILIP VORA120000290.95
Fabtech Technologies Clea... 14/02/2025BSEEMA DILIP VORA120000290.95
Fabtech Technologies Clea... 14/02/2025BSEEMA DILIP VORA120000290.95
GB Logistics Commerce Ltd. 14/02/2025SRAJESH NANUBHAI JHAVERI H...9960045.72
GB Logistics Commerce Ltd. 14/02/2025SRAJESH NANUBHAI JHAVERI H...9960045.72
GB Logistics Commerce Ltd. 14/02/2025SRAJESH NANUBHAI JHAVERI H...9960045.72
GB Logistics Commerce Ltd. 14/02/2025SRAJESH NANUBHAI JHAVERI H...9960045.72
GB Logistics Commerce Ltd. 13/02/2025SMULTIPLIER SHARE & ST...5160051.07
GB Logistics Commerce Ltd. 13/02/2025SMULTIPLIER SHARE & ST...5160051.07