Careers
Feedback
Downloads
Sensex
77569.39
827.57
(1.07%)
Nifty
24206.9
244.1
(1.01%)
USDINR
95.37
0.15
(0.15%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77569.39
827.57
1.07%
Nifty
24206.9
244.1
1.01%
USDINR
95.37
0.15
0.15%
BSE Prices delayed by 5 minutes ! Prices as on Jul 10, 2026
ABB India
6833.55
[ 0.20% ]
ACC
1384.75
[ 1.73% ]
Ambuja Cements
436.25
[ 1.77% ]
Asian Paints
2677.8
[ 0.20% ]
Axis Bank
1323.75
[ 1.91% ]
Bajaj Auto
10163.4
[ 0.10% ]
Bank of Baroda
251
[ 2.64% ]
Bharti Airtel
1921.1
[ -0.49% ]
Bharat Heavy
395.3
[ 3.60% ]
Bharat Petroleum
309.7
[ 0.47% ]
Britannia Industries
5353.7
[ -0.16% ]
Cipla
1438.75
[ -0.20% ]
Coal India
429.45
[ -0.17% ]
Colgate Palm
2051.9
[ -0.49% ]
Dabur India
443.45
[ 0.05% ]
DLF
685.7
[ 3.90% ]
Dr. Reddy's Lab.
1245.5
[ -1.91% ]
GAIL (India)
173.6
[ 1.88% ]
Grasim Industries
3212.05
[ 0.64% ]
HCL Technologies
1162.65
[ 1.14% ]
HDFC Bank
824.25
[ 0.80% ]
Hero MotoCorp
4948.35
[ 1.02% ]
Hindustan Unilever
2149.3
[ 0.24% ]
Hindalco Industries
967.1
[ 0.36% ]
ICICI Bank
1401.45
[ 1.44% ]
Indian Hotels Co.
752.1
[ 2.84% ]
IndusInd Bank
1016.25
[ 0.12% ]
Infosys
1068.05
[ 1.71% ]
ITC
281.9
[ -0.02% ]
Jindal Steel
1051.6
[ 2.05% ]
Kotak Mahindra Bank
377.8
[ 0.20% ]
L&T
3946.55
[ 1.52% ]
Lupin
2496.05
[ -0.27% ]
Mahi. & Mahi
3129.15
[ 1.42% ]
Maruti Suzuki India
13859.25
[ 0.95% ]
MTNL
29.29
[ 1.31% ]
Nestle India
1456.65
[ -0.45% ]
NIIT
100.85
[ 1.10% ]
NMDC
84.88
[ 0.59% ]
NTPC
344.5
[ 0.29% ]
ONGC
245
[ 0.53% ]
Punj. NationlBak
105.4
[ 1.88% ]
Power Grid Corpn.
283.2
[ 0.73% ]
Reliance Industries
1308.85
[ 2.28% ]
SBI
1036.15
[ 1.42% ]
Vedanta
272.6
[ 0.44% ]
Shipping Corpn.
284.9
[ 2.69% ]
Sun Pharmaceutical
1935.25
[ -0.19% ]
Tata Chemicals
720
[ 0.74% ]
Tata Consumer
1111.9
[ 0.47% ]
Tata Motors Passenge
338.1
[ 1.93% ]
Tata Steel
191.15
[ 1.78% ]
Tata Power Co.
381.25
[ 1.56% ]
Tata Consult. Serv.
2069.05
[ 1.04% ]
Tech Mahindra
1455.45
[ 2.19% ]
UltraTech Cement
11713.55
[ 1.72% ]
United Spirits
1386.4
[ 0.46% ]
Wipro
175.35
[ 1.51% ]
Zee Entertainment
97.1
[ -2.71% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Dolphin Kitchen Utencils ...
10/07/2026
S
AMEER SAMSUL HUTHA BANU
98000
8.39
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
Dolphin Kitchen Utencils ...
10/07/2026
S
AMEER SAMSUL HUTHA BANU
98000
8.39
Jivial Industries Ltd.
10/07/2026
S
NEO APEX SHARE BROKING SE...
27600
116.65
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
Jivial Industries Ltd.
10/07/2026
S
NEO APEX SHARE BROKING SE...
27600
116.65
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
Diksha Polymers Ltd.
09/07/2026
S
BRIJESHKUMAR JYANTILAL PA...
60000
114.00
Jivial Industries Ltd.
09/07/2026
S
DHAIRYA PIYUSHBHAI SHAH
25200
119.00
Fractal Industries Ltd.
09/07/2026
B
KIFS ENTERPRISE
50400
216.00
Jivial Industries Ltd.
09/07/2026
S
DHAIRYA PIYUSHBHAI SHAH
25200
119.00
Diksha Polymers Ltd.
09/07/2026
S
BRIJESHKUMAR JYANTILAL PA...
60000
114.00
Jivial Industries Ltd.
09/07/2026
B
NEO APEX SHARE BROKING SE...
154800
119.00
Fractal Industries Ltd.
09/07/2026
B
KIFS ENTERPRISE
50400
216.00
Jivial Industries Ltd.
09/07/2026
B
NEO APEX SHARE BROKING SE...
154800
119.00
«
‹
1
2
›
»