• Sensex84675.08-20.46(-0.02%)
  • Nifty25947.95.8(0.02%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2025 - 3:38PM   ABB India 5160 [ -0.14% ]ACC 1733.3 [ 0.43% ]Ambuja Cements 550 [ -0.34% ]Asian Paints Ltd. 2744.8 [ -1.09% ]Axis Bank Ltd. 1245.45 [ 1.09% ]Bajaj Auto 9286.9 [ 2.23% ]Bank of Baroda 293.25 [ 2.00% ]Bharti Airtel 2100.5 [ 0.91% ]Bharat Heavy Ele 283 [ 1.27% ]Bharat Petroleum 369 [ -0.67% ]Britannia Ind. 6000 [ -0.71% ]Cipla 1489.6 [ -0.32% ]Coal India 397.5 [ -0.75% ]Colgate Palm 2053.6 [ -0.80% ]Dabur India 495.25 [ 1.29% ]DLF Ltd. 681.05 [ -1.09% ]Dr. Reddy's Labs 1265 [ -0.28% ]GAIL (India) 170.85 [ 0.26% ]Grasim Inds. 2843.65 [ 0.02% ]HCL Technologies 1621.65 [ -0.52% ]HDFC Bank 993 [ 0.15% ]Hero MotoCorp 5685 [ 2.16% ]Hindustan Unilever 2292.2 [ 0.00% ]Hindalco Indus. 882.6 [ 2.01% ]ICICI Bank 1347.4 [ 0.31% ]Indian Hotels Co 733.6 [ -1.21% ]IndusInd Bank 840.2 [ 0.08% ]Infosys L 1624 [ -1.31% ]ITC Ltd. 401.3 [ -0.27% ]Jindal Steel 1021.15 [ 3.13% ]Kotak Mahindra Bank 2156.35 [ -0.11% ]L&T 4058.5 [ 0.50% ]Lupin Ltd. 2085 [ 0.26% ]Mahi. & Mahi 3684.85 [ 2.59% ]Maruti Suzuki India 16594.15 [ 0.21% ]MTNL 36.28 [ 0.39% ]Nestle India 1271.05 [ -0.70% ]NIIT Ltd. 89.9 [ -2.61% ]NMDC Ltd. 83.4 [ 3.17% ]NTPC 325.1 [ -0.12% ]ONGC 234.4 [ -0.17% ]Punj. NationlBak 122.1 [ 1.33% ]Power Grid Corpo 259.75 [ -0.33% ]Reliance Inds. 1541.5 [ -0.25% ]SBI 973.4 [ 0.89% ]Vedanta 606.8 [ 2.27% ]Shipping Corpn. 228.75 [ -2.16% ]Sun Pharma. 1720.8 [ 0.19% ]Tata Chemicals 750.6 [ -1.39% ]Tata Consumer Produc 1172.8 [ -1.81% ]Tata Motors Passenge 361.3 [ 0.75% ]Tata Steel 175.8 [ 2.06% ]Tata Power Co. 374.3 [ -0.53% ]Tata Consultancy 3257.85 [ 0.13% ]Tech Mahindra 1611.65 [ -0.03% ]UltraTech Cement 11699 [ -0.84% ]United Spirits 1430.55 [ 0.09% ]Wipro 264.15 [ -0.04% ]Zee Entertainment En 89.7 [ -1.27% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Global Ocean Logistics In... 29/12/2025BISHAAN TRADEFIN LLP6080087.16
Entero Healthcare Solutio... 29/12/2025SSMALLCAP WORLD FUND INC2269517950.00
Yash Highvoltage Ltd. 29/12/2025SKUNJAL LALITKUMAR PATEL184250389.77
Astron Multigrain Ltd. 29/12/2025BDEEPAK SHARMA5000021.26
Global Ocean Logistics In... 29/12/2025BISHAAN TRADEFIN LLP6080087.16
Entero Healthcare Solutio... 29/12/2025SSMALLCAP WORLD FUND INC2269517950.00
Chatterbox Technologies L... 29/12/2025BVINOD SOMANI9240079.95
Astron Multigrain Ltd. 29/12/2025BDEEPAK SHARMA5000021.26
Global Ocean Logistics In... 29/12/2025BISHAAN TRADEFIN LLP6080087.16
Entero Healthcare Solutio... 29/12/2025SSMALLCAP WORLD FUND INC2269517950.00
Yash Highvoltage Ltd. 29/12/2025SKUNJAL LALITKUMAR PATEL184250389.77
Entero Healthcare Solutio... 29/12/2025SSMALLCAP WORLD FUND INC2269517950.00
Global Ocean Logistics In... 29/12/2025BISHAAN TRADEFIN LLP6080087.16
Entero Healthcare Solutio... 29/12/2025SSMALLCAP WORLD FUND INC2269517950.00
Chatterbox Technologies L... 29/12/2025BVINOD SOMANI9240079.95
Entero Healthcare Solutio... 29/12/2025BICICI PRUDENTIAL MUTUAL F...2182039950.00
Global Ocean Logistics In... 29/12/2025SISHAAN TRADEFIN LLP7520087.23
Entero Healthcare Solutio... 29/12/2025BICICI PRUDENTIAL MUTUAL F...2182039950.00
Yash Highvoltage Ltd. 29/12/2025SKUNJAL LALITKUMAR PATEL184250389.77
Entero Healthcare Solutio... 29/12/2025BICICI PRUDENTIAL MUTUAL F...2182039950.00