• Sensex77708.52-442.93(-0.57%)
  • Nifty24238.5-95.8(-0.39%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 3:59PM   ABB India 7514.15 [ 0.06% ]ACC 1379.45 [ 0.13% ]Ambuja Cements 437.25 [ -0.33% ]Asian Paints 2690 [ 0.03% ]Axis Bank 1256.1 [ -5.48% ]Bajaj Auto 10518.9 [ 0.78% ]Bank of Baroda 254.95 [ 3.37% ]Bharti Airtel 1938.4 [ 1.55% ]Bharat Heavy 417.5 [ -1.04% ]Bharat Petroleum 317.35 [ 0.59% ]Britannia Industries 5471.5 [ 1.13% ]Cipla 1435.75 [ 1.22% ]Coal India 429.45 [ 0.43% ]Colgate Palm 2118.4 [ 3.74% ]Dabur India 426 [ -0.29% ]DLF 664.1 [ -0.65% ]Dr. Reddy's Lab. 1224.45 [ 1.12% ]GAIL (India) 173.05 [ 1.05% ]Grasim Industries 3136.15 [ 0.80% ]HCL Technologies 1221 [ 1.42% ]HDFC Bank 777.65 [ -5.12% ]Hero MotoCorp 4977.4 [ 1.35% ]Hindustan Unilever 2140.1 [ -0.19% ]Hindalco Industries 947.85 [ 0.81% ]ICICI Bank 1461 [ 1.32% ]Indian Hotels Co. 725.05 [ -0.41% ]IndusInd Bank 1032.95 [ 0.56% ]Infosys 1086.85 [ -0.92% ]ITC 282.4 [ 0.64% ]Jindal Steel 1033 [ 0.88% ]Kotak Mahindra Bank 382.05 [ -2.00% ]L&T 3839.6 [ 0.64% ]Lupin 2478.3 [ 1.48% ]Mahi. & Mahi 3165 [ -0.43% ]Maruti Suzuki India 13507.45 [ -2.18% ]MTNL 28.13 [ 0.04% ]Nestle India 1447.7 [ 1.39% ]NIIT 98.95 [ 1.64% ]NMDC 83.85 [ 0.84% ]NTPC 347.15 [ 1.57% ]ONGC 249.55 [ 0.93% ]Punj. NationlBak 111.75 [ 5.62% ]Power Grid Corpn. 288.8 [ 1.82% ]Reliance Industries 1323.25 [ -0.25% ]SBI 1059.9 [ 1.51% ]Vedanta 261.8 [ 3.42% ]Shipping Corpn. 280.45 [ -0.53% ]Sun Pharmaceutical 1956.3 [ 1.20% ]Tata Chemicals 693.1 [ -0.73% ]Tata Consumer 1091 [ 0.25% ]Tata Motors Passenge 336.35 [ 0.16% ]Tata Steel 186.4 [ 0.27% ]Tata Power Co. 384.5 [ 1.96% ]Tata Consult. Serv. 2250.1 [ -0.80% ]Tech Mahindra 1576 [ 0.35% ]UltraTech Cement 11897.8 [ 1.47% ]United Spirits 1394.85 [ 1.41% ]Wipro 176.35 [ 0.20% ]Zee Entertainment 107.4 [ 0.19% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Praruh Technologies Ltd. 17/07/2026BHBPA TRADEX PRIVATE LIMIT...7200064.78
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Horizon Reclaim (India) L... 17/07/2026SNAVRATRI SHARE TRADING PR...99600152.01
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Praruh Technologies Ltd. 17/07/2026SMONEYYWISE FINANCIAL SERV...17400063.22
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Horizon Reclaim (India) L... 17/07/2026BNAVRATRI SHARE TRADING PR...14400153.49
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Praruh Technologies Ltd. 17/07/2026BPREETI GARG9400062.65
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Horizon Reclaim (India) L... 17/07/2026SEXCELLENT SHARES AND FINA...126000152.00
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55