• Sensex82215.42-10.5(-0.01%)
  • Nifty25472.6548(0.19%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 25, 2026 - 2:11PM   ABB India 6143.05 [ 1.47% ]ACC 1624 [ 0.31% ]Ambuja Cements 508.8 [ -1.06% ]Asian Paints 2407.35 [ -0.24% ]Axis Bank 1397.8 [ 0.73% ]Bajaj Auto 10044.9 [ 2.25% ]Bank of Baroda 312.8 [ 0.02% ]Bharti Airtel 1911.8 [ -1.49% ]Bharat Heavy 260.7 [ -0.46% ]Bharat Petroleum 377 [ 0.57% ]Britannia Industries 6167 [ 0.05% ]Cipla 1340 [ 1.03% ]Coal India 436.3 [ 1.32% ]Colgate Palm 2256.9 [ 0.94% ]Dabur India 518.6 [ 0.12% ]DLF 609.95 [ -0.02% ]Dr. Reddy's Lab. 1299.1 [ -0.02% ]GAIL (India) 168.35 [ 0.15% ]Grasim Industries 2885.9 [ 0.29% ]HCL Technologies 1371 [ 2.36% ]HDFC Bank 904.4 [ -0.69% ]Hero MotoCorp 5729.1 [ 3.98% ]Hindustan Unilever 2371.45 [ 0.51% ]Hindalco Industries 934 [ 1.21% ]ICICI Bank 1400.9 [ 1.16% ]Indian Hotels Co. 672.95 [ -0.58% ]IndusInd Bank 937.25 [ 0.63% ]Infosys 1292.4 [ 1.24% ]ITC 319.7 [ -1.19% ]Jindal Steel 1257 [ 1.94% ]Kotak Mahindra Bank 423.6 [ -0.94% ]L&T 4295.5 [ 0.87% ]Lupin 2290 [ 1.73% ]Mahi. & Mahi 3478.75 [ 1.42% ]Maruti Suzuki India 15000 [ 0.51% ]MTNL 29.25 [ -1.45% ]Nestle India 1320.9 [ 0.06% ]NIIT 71.73 [ 0.25% ]NMDC 81.32 [ 0.73% ]NTPC 386.6 [ 1.01% ]ONGC 275.3 [ -0.49% ]Punj. NationlBak 129.8 [ -0.92% ]Power Grid Corpn. 305.65 [ 0.26% ]Reliance Industries 1410.45 [ -1.38% ]SBI 1200.7 [ -1.89% ]Vedanta 724.45 [ 4.18% ]Shipping Corpn. 264.3 [ 1.77% ]Sun Pharmaceutical 1759.95 [ 1.70% ]Tata Chemicals 715.35 [ 0.82% ]Tata Consumer Produc 1169.3 [ -0.81% ]Tata Motors Passenge 381.85 [ 1.22% ]Tata Steel 214.65 [ 2.63% ]Tata Power Co. 378.05 [ -0.45% ]Tata Consult. Serv. 2614.6 [ 1.56% ]Tech Mahindra 1359.6 [ 0.97% ]UltraTech Cement 12975 [ 0.18% ]United Spirits 1412.6 [ -0.63% ]Wipro 202.45 [ 1.15% ]Zee Entertainment 88.23 [ 0.23% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
Dolphin Kitchen Utencils ... 23/02/2026BKUNJIT MAHESHBHAI PATEL21600034.87
Dolphin Kitchen Utencils ... 23/02/2026BKUNJIT MAHESHBHAI PATEL21600034.87
Dolphin Kitchen Utencils ... 23/02/2026STHAKOR NAYANA CHANDUBHAI19200034.54
Dolphin Kitchen Utencils ... 23/02/2026STHAKOR NAYANA CHANDUBHAI19200034.54
Dolphin Kitchen Utencils ... 23/02/2026SSHARE INDIA SECURITIES LI...9000035.07
Dolphin Kitchen Utencils ... 23/02/2026SSHARE INDIA SECURITIES LI...9000035.07
Dolphin Kitchen Utencils ... 23/02/2026BSHARE INDIA SECURITIES LI...9000034.59
Dolphin Kitchen Utencils ... 23/02/2026BSHARE INDIA SECURITIES LI...9000034.59
Dolphin Kitchen Utencils ... 23/02/2026BMANOJ KHIMCHAND RAIPANCHO...14400034.52
Dolphin Kitchen Utencils ... 23/02/2026BMANOJ KHIMCHAND RAIPANCHO...14400034.52