Careers
Feedback
Downloads
Sensex
77589.3
19.91
(0.03%)
Nifty
24222
15.1
(0.06%)
USDINR
95.37
0.15
(0.15%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77589.3
19.91
0.03%
Nifty
24222
15.1
0.06%
USDINR
95.37
0.15
0.15%
BSE Prices delayed by 5 minutes ! Prices as on Jul 13, 2026 - 1:25PM
ABB India
6795.9
[ -0.55% ]
ACC
1376.8
[ -0.57% ]
Ambuja Cements
432.15
[ -0.94% ]
Asian Paints
2657.65
[ -0.75% ]
Axis Bank
1318.8
[ -0.37% ]
Bajaj Auto
10276.15
[ 1.11% ]
Bank of Baroda
250.5
[ -0.20% ]
Bharti Airtel
1907
[ -0.73% ]
Bharat Heavy
409
[ 3.47% ]
Bharat Petroleum
305.95
[ -1.21% ]
Britannia Industries
5349.35
[ -0.08% ]
Cipla
1427.9
[ -0.75% ]
Coal India
428
[ -0.34% ]
Colgate Palm
2026.15
[ -1.25% ]
Dabur India
439.5
[ -0.89% ]
DLF
680
[ -0.83% ]
Dr. Reddy's Lab.
1229
[ -1.32% ]
GAIL (India)
172
[ -0.92% ]
Grasim Industries
3150
[ -1.93% ]
HCL Technologies
1218
[ 4.76% ]
HDFC Bank
818.6
[ -0.69% ]
Hero MotoCorp
4924.8
[ -0.48% ]
Hindustan Unilever
2129
[ -0.94% ]
Hindalco Industries
958.4
[ -0.90% ]
ICICI Bank
1405.6
[ 0.30% ]
Indian Hotels Co.
738.05
[ -1.87% ]
IndusInd Bank
1015
[ -0.12% ]
Infosys
1107.45
[ 3.69% ]
ITC
280
[ -0.67% ]
Jindal Steel
1031.95
[ -1.87% ]
Kotak Mahindra Bank
379.75
[ 0.52% ]
L&T
3933.9
[ -0.32% ]
Lupin
2494.5
[ -0.06% ]
Mahi. & Mahi
3140
[ 0.35% ]
Maruti Suzuki India
13697.5
[ -1.17% ]
MTNL
29.18
[ -0.38% ]
Nestle India
1428.55
[ -1.93% ]
NIIT
99.15
[ -1.69% ]
NMDC
83.51
[ -1.61% ]
NTPC
349.7
[ 1.51% ]
ONGC
247.45
[ 1.00% ]
Punj. NationlBak
105.65
[ 0.24% ]
Power Grid Corpn.
285.05
[ 0.65% ]
Reliance Industries
1299.25
[ -0.73% ]
SBI
1038
[ 0.18% ]
Vedanta
269
[ -1.32% ]
Shipping Corpn.
284.35
[ -0.19% ]
Sun Pharmaceutical
1930.15
[ -0.26% ]
Tata Chemicals
715
[ -0.69% ]
Tata Consumer
1094.3
[ -1.58% ]
Tata Motors Passenge
339.9
[ 0.53% ]
Tata Steel
187.25
[ -2.04% ]
Tata Power Co.
376.85
[ -1.15% ]
Tata Consult. Serv.
2187
[ 5.70% ]
Tech Mahindra
1515.55
[ 4.13% ]
UltraTech Cement
11609.3
[ -0.89% ]
United Spirits
1380
[ -0.46% ]
Wipro
178.6
[ 1.85% ]
Zee Entertainment
97.95
[ 0.88% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Dolphin Kitchen Utencils ...
10/07/2026
S
AMEER SAMSUL HUTHA BANU
98000
8.39
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
Dolphin Kitchen Utencils ...
10/07/2026
S
AMEER SAMSUL HUTHA BANU
98000
8.39
Jivial Industries Ltd.
10/07/2026
S
NEO APEX SHARE BROKING SE...
27600
116.65
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
Jivial Industries Ltd.
10/07/2026
S
NEO APEX SHARE BROKING SE...
27600
116.65
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
M R Maniveni Foods Ltd.
10/07/2026
S
CRAFT EMERGING MARKET FUN...
98000
34.04
M R Maniveni Foods Ltd.
10/07/2026
B
CAPITALSQUARE FINANCIAL S...
104000
34.00
Exato Technologies Ltd.
09/07/2026
B
KIFS ENTERPRISE
132000
398.02
Jivial Industries Ltd.
09/07/2026
B
NEO APEX SHARE BROKING SE...
154800
119.00
Exato Technologies Ltd.
09/07/2026
S
KIFS ENTERPRISE
1000
389.08
Fractal Industries Ltd.
09/07/2026
B
KIFS ENTERPRISE
50400
216.00
Exato Technologies Ltd.
09/07/2026
S
VINOD KUMAR
94500
390.00
Jivial Industries Ltd.
09/07/2026
S
NEO APEX SHARE BROKING SE...
7800
121.26
Exato Technologies Ltd.
09/07/2026
B
VIJAY KISHANLAL KEDIA
101000
429.20
Fractal Industries Ltd.
09/07/2026
S
RGSL INVESTMENT LVF 1
93600
215.99
«
‹
1
2
›
»