Careers
Feedback
Downloads
Sensex
78072.07
143.92
(0.18%)
Nifty
24373.4
56.25
(0.23%)
USDINR
95.72
-0.08
(-0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
78072.07
143.92
0.18%
Nifty
24373.4
56.25
0.23%
USDINR
95.72
-0.08
-0.08%
BSE Prices delayed by 5 minutes ! Prices as on Jul 31, 2026 - 2:50PM
ABB India
7380
[ 1.21% ]
ACC
1361.45
[ 0.26% ]
Ambuja Cements
432.75
[ -0.36% ]
Asian Paints
2751
[ 0.15% ]
Axis Bank
1228.2
[ -0.05% ]
Bajaj Auto
11508.25
[ 0.64% ]
Bank of Baroda
243.9
[ 1.04% ]
Bharti Airtel
1970.95
[ 0.78% ]
Bharat Heavy
407.3
[ 1.10% ]
Bharat Petroleum
318.3
[ 0.73% ]
Britannia Industries
5404.55
[ -2.12% ]
Cipla
1473.4
[ 0.50% ]
Coal India
413.95
[ -0.80% ]
Colgate Palm
2068.3
[ -0.80% ]
Dabur India
421.95
[ -0.85% ]
DLF
659.65
[ 0.70% ]
Dr. Reddy's Lab.
1153
[ 0.76% ]
GAIL (India)
181.35
[ 4.49% ]
Grasim Industries
3100
[ -0.13% ]
HCL Technologies
1345
[ -0.61% ]
HDFC Bank
748.8
[ -0.97% ]
Hero MotoCorp
5363.1
[ 0.71% ]
Hindustan Unilever
2102
[ -0.29% ]
Hindalco Industries
978
[ 0.74% ]
ICICI Bank
1433.7
[ -0.19% ]
Indian Hotels Co.
739.9
[ -1.23% ]
IndusInd Bank
1014.05
[ 0.26% ]
Infosys
1128
[ -2.43% ]
ITC
280.6
[ -1.63% ]
Jindal Steel
1102.2
[ 0.82% ]
Kotak Mahindra Bank
390
[ 0.27% ]
L&T
3937.75
[ -0.02% ]
Lupin
2414.2
[ -0.20% ]
Mahi. & Mahi
3402
[ 3.75% ]
Maruti Suzuki India
14218
[ 0.21% ]
MTNL
27.01
[ 0.07% ]
Nestle India
1499.5
[ -1.38% ]
NIIT
96.1
[ 1.32% ]
NMDC
84.99
[ 0.00% ]
NTPC
347.4
[ 0.84% ]
ONGC
242.15
[ 0.23% ]
Punj. NationlBak
112.8
[ 1.08% ]
Power Grid Corpn.
283.8
[ -0.67% ]
Reliance Industries
1305
[ 0.82% ]
SBI
1027.15
[ 0.10% ]
Vedanta
265.5
[ -0.78% ]
Shipping Corpn.
289.3
[ 3.86% ]
Sun Pharmaceutical
1989.9
[ -0.54% ]
Tata Chemicals
675.6
[ 0.79% ]
Tata Consumer
1084.5
[ -0.90% ]
Tata Motors Passenge
339.95
[ 1.78% ]
Tata Steel
189.9
[ 1.58% ]
Tata Power Co.
380
[ 1.06% ]
Tata Consult. Serv.
2364.25
[ -2.78% ]
Tech Mahindra
1649.7
[ -1.15% ]
UltraTech Cement
11894
[ 0.39% ]
United Spirits
1519.1
[ -0.40% ]
Wipro
184.7
[ -0.89% ]
Zee Entertainment
114.75
[ 2.23% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Accord Transformer & Swit...
30/07/2026
S
NEXUS EQUITY GROWTH FUND ...
108000
61.24
Bai-Kakaji Polymers Ltd.
30/07/2026
S
TIGER STRATEGIES FUND -I
108000
200.00
Accord Transformer & Swit...
30/07/2026
S
NEXUS EQUITY GROWTH FUND ...
108000
61.24
Jay Kailash Namkeen Ltd.
30/07/2026
B
DEVANG BHANUKUMAR SHAH
49600
44.62
Accord Transformer & Swit...
30/07/2026
S
NEXUS EQUITY GROWTH FUND ...
108000
61.24
Bai-Kakaji Polymers Ltd.
30/07/2026
S
TIGER STRATEGIES FUND -I
108000
200.00
Accord Transformer & Swit...
30/07/2026
S
NEXUS EQUITY GROWTH FUND ...
108000
61.24
Narmadesh Brass Industrie...
30/07/2026
B
MATRIX LIFE CARE INDIA PR...
29040
309.00
Bai-Kakaji Polymers Ltd.
30/07/2026
S
TIGER STRATEGIES FUND -I
108000
200.00
Jay Kailash Namkeen Ltd.
30/07/2026
B
DEVANG BHANUKUMAR SHAH
49600
44.62
Bai-Kakaji Polymers Ltd.
30/07/2026
S
TIGER STRATEGIES FUND -I
108000
200.00
Narmadesh Brass Industrie...
30/07/2026
B
MATRIX LIFE CARE INDIA PR...
29040
309.00
Bai-Kakaji Polymers Ltd.
30/07/2026
S
SANJAY POPATLAL JAIN
342000
200.00
Jay Kailash Namkeen Ltd.
30/07/2026
B
DEVANG BHANUKUMAR SHAH
49600
44.62
Bai-Kakaji Polymers Ltd.
30/07/2026
S
SANJAY POPATLAL JAIN
342000
200.00
Jivial Industries Ltd.
30/07/2026
S
JANAK NAVINBHAI PANCHAL
25800
82.90
Bai-Kakaji Polymers Ltd.
30/07/2026
S
SANJAY POPATLAL JAIN
342000
200.00
Jivial Industries Ltd.
30/07/2026
S
JANAK NAVINBHAI PANCHAL
25800
82.90
Bai-Kakaji Polymers Ltd.
30/07/2026
S
SANJAY POPATLAL JAIN
342000
200.00
Jivial Industries Ltd.
30/07/2026
B
VIKRAMKUMAR KARANRAJ SAKA...
30000
82.90
«
‹
1
2
›
»