• Sensex76765.92-69.86(-0.09%)
  • Nifty23985.35-10.6(-0.04%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026 - 3:59PM   ABB India 7220.5 [ -1.45% ]ACC 1340 [ -1.38% ]Ambuja Cements 426.3 [ -1.01% ]Asian Paints 2736.75 [ 0.98% ]Axis Bank 1222.4 [ -0.42% ]Bajaj Auto 11331.55 [ 1.33% ]Bank of Baroda 239.25 [ -1.91% ]Bharti Airtel 1902.35 [ -0.13% ]Bharat Heavy 405.6 [ -2.43% ]Bharat Petroleum 320 [ 1.11% ]Britannia Industries 5480 [ 1.82% ]Cipla 1444.65 [ 2.47% ]Coal India 410.1 [ -4.07% ]Colgate Palm 2141 [ 0.21% ]Dabur India 425.8 [ -0.39% ]DLF 664.8 [ 2.23% ]Dr. Reddy's Lab. 1135.65 [ -1.33% ]GAIL (India) 175.1 [ 0.55% ]Grasim Industries 3119.1 [ 0.22% ]HCL Technologies 1319.1 [ 1.79% ]HDFC Bank 735.45 [ -0.55% ]Hero MotoCorp 5150.95 [ 0.74% ]Hindustan Unilever 2023.15 [ -6.97% ]Hindalco Industries 938 [ -0.74% ]ICICI Bank 1427.85 [ -1.20% ]Indian Hotels Co. 737 [ 0.54% ]IndusInd Bank 992.75 [ -1.46% ]Infosys 1105.75 [ 2.47% ]ITC 284.55 [ -0.47% ]Jindal Steel 1054.5 [ -1.04% ]Kotak Mahindra Bank 385.35 [ 0.10% ]L&T 3832.75 [ 0.75% ]Lupin 2398.45 [ -0.48% ]Mahi. & Mahi 3272.4 [ 1.02% ]Maruti Suzuki India 13800 [ 0.60% ]MTNL 26.76 [ -1.58% ]Nestle India 1494.65 [ 3.37% ]NIIT 95.4 [ 0.37% ]NMDC 83.93 [ 0.47% ]NTPC 343.8 [ -1.95% ]ONGC 238.8 [ 0.08% ]Punj. NationlBak 111.6 [ 0.00% ]Power Grid Corpn. 285.3 [ -1.25% ]Reliance Industries 1267.9 [ -0.95% ]SBI 1012.8 [ -0.78% ]Vedanta 259.4 [ -1.95% ]Shipping Corpn. 279.5 [ -1.55% ]Sun Pharmaceutical 1977.2 [ 0.19% ]Tata Chemicals 675.1 [ -3.36% ]Tata Consumer 1088 [ -1.75% ]Tata Motors Passenge 324.15 [ -1.10% ]Tata Steel 182.7 [ -0.81% ]Tata Power Co. 371.25 [ -1.59% ]Tata Consult. Serv. 2397.8 [ 4.47% ]Tech Mahindra 1635.15 [ 3.86% ]UltraTech Cement 11969 [ 0.68% ]United Spirits 1509.05 [ 1.82% ]Wipro 181.1 [ 1.46% ]Zee Entertainment 107.65 [ -1.19% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
HRS Aluglaze Ltd. 28/07/2026SJAGID VANITABEN RAJENDRAP...123600247.00
Autofurnish Ltd. 28/07/2026SBIMA PAY TECHNOLOGY PRIVA...7800058.00
Goldline Pharmaceutical L... 28/07/2026SVIRAL TILAK MARU5700037.81
Ratnaveer Precision Engin... 28/07/2026BIRAGE BROKING SERVICES LLP177137198.06
HRS Aluglaze Ltd. 28/07/2026SJAGID VANITABEN RAJENDRAP...123600247.00
Autofurnish Ltd. 28/07/2026SBIMA PAY TECHNOLOGY PRIVA...7800058.00
Goldline Pharmaceutical L... 28/07/2026SVIRAL TILAK MARU5700037.81
Ratnaveer Precision Engin... 28/07/2026BIRAGE BROKING SERVICES LLP177137198.06
HRS Aluglaze Ltd. 28/07/2026SJAGID VANITABEN RAJENDRAP...123600247.00
Ratnaveer Precision Engin... 28/07/2026BIRAGE BROKING SERVICES LLP177137198.06
Goldline Pharmaceutical L... 28/07/2026SVIRAL TILAK MARU5700037.81
Ratnaveer Precision Engin... 28/07/2026BIRAGE BROKING SERVICES LLP177137198.06
HRS Aluglaze Ltd. 28/07/2026SJAGID VANITABEN RAJENDRAP...123600247.00
Ratnaveer Precision Engin... 28/07/2026SIRAGE BROKING SERVICES LLP579529202.20
Goldline Pharmaceutical L... 28/07/2026SVIRAL TILAK MARU5700037.81
Ratnaveer Precision Engin... 28/07/2026SIRAGE BROKING SERVICES LLP579529202.20
HRS Aluglaze Ltd. 28/07/2026BRIDDHI SIDDHI INTERNATION...330000247.00
Ratnaveer Precision Engin... 28/07/2026SIRAGE BROKING SERVICES LLP579529202.20
Goldline Pharmaceutical L... 28/07/2026BVIRAL TILAK MARU5700033.05
Ratnaveer Precision Engin... 28/07/2026SIRAGE BROKING SERVICES LLP579529202.20