• Sensex74891.87-308.98(-0.41%)
  • Nifty23458.7-159.3(-0.67%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 9:34AM   ABB India 6289.1 [ -0.58% ]ACC 1346.3 [ -0.99% ]Ambuja Cements 426 [ -1.35% ]Asian Paints 2584.75 [ -0.59% ]Axis Bank 1237 [ -0.13% ]Bajaj Auto 10184 [ -0.16% ]Bank of Baroda 257.9 [ -1.07% ]Bharti Airtel 1905.65 [ -0.42% ]Bharat Heavy 399.8 [ -0.31% ]Bharat Petroleum 282.75 [ -1.33% ]Britannia Industries 5352 [ -1.16% ]Cipla 1418.25 [ 0.60% ]Coal India 455.6 [ -0.28% ]Colgate Palm 2179.7 [ -0.37% ]Dabur India 448.15 [ -1.03% ]DLF 569.4 [ -1.38% ]Dr. Reddy's Lab. 1327.8 [ -0.46% ]GAIL (India) 152.8 [ -2.05% ]Grasim Industries 2897 [ -1.42% ]HCL Technologies 1178 [ -0.09% ]HDFC Bank 760.9 [ -0.24% ]Hero MotoCorp 4937.95 [ -1.35% ]Hindustan Unilever 2212.45 [ -0.87% ]Hindalco Industries 1081.1 [ 3.14% ]ICICI Bank 1233 [ -0.64% ]Indian Hotels Co. 645.9 [ -1.01% ]IndusInd Bank 889.3 [ -0.61% ]Infosys 1203.45 [ 0.55% ]ITC 308.7 [ -0.52% ]Jindal Steel 1205.1 [ -1.74% ]Kotak Mahindra Bank 380.05 [ -0.47% ]L&T 3919.35 [ 0.03% ]Lupin 2296.5 [ 0.44% ]Mahi. & Mahi 3053.8 [ -1.20% ]Maruti Suzuki India 12829.1 [ -1.07% ]MTNL 28.82 [ -0.96% ]Nestle India 1417.7 [ -0.96% ]NIIT 63.14 [ -1.24% ]NMDC 87.27 [ -1.90% ]NTPC 385.95 [ -0.84% ]ONGC 294.35 [ -0.69% ]Punj. NationlBak 100.4 [ -0.89% ]Power Grid Corpn. 296.1 [ -0.84% ]Reliance Industries 1326.15 [ 0.29% ]SBI 938.1 [ -1.10% ]Vedanta 337 [ -0.16% ]Shipping Corpn. 334 [ -0.99% ]Sun Pharmaceutical 1884.3 [ 0.11% ]Tata Chemicals 729.85 [ -0.92% ]Tata Consumer 1202.9 [ -0.61% ]Tata Motors Passenge 360.2 [ -0.29% ]Tata Steel 203.65 [ -2.70% ]Tata Power Co. 414 [ -0.22% ]Tata Consult. Serv. 2335.85 [ 0.36% ]Tech Mahindra 1469.35 [ 0.17% ]UltraTech Cement 11231.3 [ -1.21% ]United Spirits 1300.3 [ -0.31% ]Wipro 195.55 [ 0.20% ]Zee Entertainment 83.24 [ -5.06% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Emiac Technologies Ltd. 19/05/2026SACME CAPITAL MARKET LIMIT...8400104.00
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Goldline Pharmaceutical L... 19/05/2026BSUREKHA SHINDE6300059.75
AMIC Forging Ltd. 19/05/2026SRAMDOOT REALTORS PVT LTD574001721.37