• Sensex76802.9-607.08(-0.78%)
  • Nifty24013.1-154.9(-0.64%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 3:59PM   ABB India 7179.5 [ -0.66% ]ACC 1344.5 [ -1.27% ]Ambuja Cements 424.05 [ -1.38% ]Asian Paints 2733.75 [ -0.77% ]Axis Bank 1358.65 [ -0.14% ]Bajaj Auto 10065.85 [ -0.10% ]Bank of Baroda 281 [ -0.74% ]Bharti Airtel 1908.6 [ 1.80% ]Bharat Heavy 413.8 [ 1.93% ]Bharat Petroleum 306.4 [ -3.10% ]Britannia Industries 5204.95 [ -0.75% ]Cipla 1353.85 [ -0.14% ]Coal India 451.45 [ -0.01% ]Colgate Palm 2001 [ -1.26% ]Dabur India 423.65 [ -1.20% ]DLF 624.3 [ -2.34% ]Dr. Reddy's Lab. 1271.55 [ 0.30% ]GAIL (India) 173.85 [ -1.33% ]Grasim Industries 3153.7 [ 0.29% ]HCL Technologies 1129.8 [ -2.74% ]HDFC Bank 780 [ -2.32% ]Hero MotoCorp 4974.5 [ -0.94% ]Hindustan Unilever 2195.9 [ -1.02% ]Hindalco Industries 1009.25 [ 0.05% ]ICICI Bank 1346.8 [ 0.32% ]Indian Hotels Co. 720.55 [ 1.59% ]IndusInd Bank 947.9 [ 0.97% ]Infosys 1051.85 [ -6.69% ]ITC 293.4 [ 0.79% ]Jindal Steel 1138.8 [ 0.69% ]Kotak Mahindra Bank 399.65 [ -0.82% ]L&T 4209.6 [ 0.48% ]Lupin 2347.65 [ 0.87% ]Mahi. & Mahi 3074.7 [ -2.11% ]Maruti Suzuki India 13406 [ -0.56% ]MTNL 32 [ -0.09% ]Nestle India 1417.5 [ 1.23% ]NIIT 95.09 [ -2.80% ]NMDC 88.43 [ -0.07% ]NTPC 365.75 [ 1.04% ]ONGC 246.2 [ 0.35% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.4 [ 1.32% ]Reliance Industries 1309.35 [ -1.39% ]SBI 1035.05 [ -0.75% ]Vedanta 300.75 [ -1.72% ]Shipping Corpn. 312.05 [ 0.94% ]Sun Pharmaceutical 1838.35 [ 0.79% ]Tata Chemicals 732.6 [ 0.00% ]Tata Consumer 1110.9 [ -0.06% ]Tata Motors Passenge 359.5 [ -1.56% ]Tata Steel 198.9 [ -0.82% ]Tata Power Co. 402.8 [ 0.04% ]Tata Consult. Serv. 2126.4 [ -3.53% ]Tech Mahindra 1410.8 [ -2.47% ]UltraTech Cement 11390.9 [ -0.38% ]United Spirits 1323 [ -2.05% ]Wipro 180.6 [ -1.20% ]Zee Entertainment 113.31 [ 1.35% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Goldline Pharmaceutical L... 18/06/2026SVIKASA INDIA EIF I FUND -...15000044.00
Susan Electricals India L... 18/06/2026BEXCELLENT SHARES AND FINA...150000188.80
Swastika Castal Ltd. 18/06/2026SBOJINGEN4200042.00
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Swastika Castal Ltd. 18/06/2026SBOJINGEN4200042.00
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Susan Electricals India L... 18/06/2026SMANSI SHARE AND STOCK BRO...1000194.90
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BSAHASTRAA ADVISORS PRIVAT...205000185.88
Susan Electricals India L... 18/06/2026BMANSI SHARE AND STOCK BRO...325000186.00
Susan Electricals India L... 18/06/2026BMANSI SHARE AND STOCK BRO...325000186.00