• Sensex75922.28-87.42(-0.12%)
  • Nifty23903.8-9.9(-0.04%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 3:26PM   ABB India 7217.05 [ 6.04% ]ACC 1428.6 [ 1.15% ]Ambuja Cements 460.45 [ 2.37% ]Asian Paints 2675 [ 1.06% ]Axis Bank 1306.45 [ 0.54% ]Bajaj Auto 10800 [ 1.97% ]Bank of Baroda 271 [ 0.18% ]Bharti Airtel 1853.85 [ 0.39% ]Bharat Heavy 423.05 [ 1.26% ]Bharat Petroleum 307.5 [ 0.95% ]Britannia Industries 5338 [ -0.01% ]Cipla 1419 [ 0.14% ]Coal India 464.75 [ 1.42% ]Colgate Palm 2091.9 [ 0.70% ]Dabur India 445.55 [ -0.51% ]DLF 595.15 [ 0.87% ]Dr. Reddy's Lab. 1319 [ -0.78% ]GAIL (India) 169.25 [ 1.04% ]Grasim Industries 3167.35 [ 0.09% ]HCL Technologies 1166.6 [ 0.42% ]HDFC Bank 758.75 [ -2.60% ]Hero MotoCorp 5091.7 [ 2.18% ]Hindustan Unilever 2200.3 [ -0.42% ]Hindalco Industries 1150.65 [ 4.21% ]ICICI Bank 1271 [ -0.64% ]Indian Hotels Co. 667.85 [ 1.61% ]IndusInd Bank 931.2 [ -0.13% ]Infosys 1161.9 [ -0.48% ]ITC 292.1 [ -3.21% ]Jindal Steel 1222.5 [ -0.07% ]Kotak Mahindra Bank 389.05 [ 0.09% ]L&T 4051 [ 0.33% ]Lupin 2276.8 [ 0.57% ]Mahi. & Mahi 3126.2 [ 0.61% ]Maruti Suzuki India 13400 [ 1.48% ]MTNL 30.96 [ 1.98% ]Nestle India 1426 [ -0.20% ]NIIT 67.83 [ -0.13% ]NMDC 92.29 [ 1.71% ]NTPC 397.85 [ 2.16% ]ONGC 273.05 [ -5.03% ]Punj. NationlBak 106.75 [ 0.76% ]Power Grid Corpn. 300.4 [ 2.65% ]Reliance Industries 1351.05 [ -0.43% ]SBI 967.8 [ -0.08% ]Vedanta 355.05 [ 2.99% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1844 [ 0.19% ]Tata Chemicals 774.95 [ -1.16% ]Tata Consumer 1203.65 [ 1.42% ]Tata Motors Passenge 403.25 [ 4.56% ]Tata Steel 214.15 [ 1.76% ]Tata Power Co. 427.85 [ 1.62% ]Tata Consult. Serv. 2293.4 [ 0.73% ]Tech Mahindra 1456.8 [ -0.13% ]UltraTech Cement 11700 [ 0.63% ]United Spirits 1304.25 [ 0.81% ]Wipro 201.75 [ -1.03% ]Zee Entertainment 90.9 [ 9.69% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Mother Nutri Foods Ltd. 26/05/2026BSETU SECURITIES PRIVATE L...93600167.00
Mother Nutri Foods Ltd. 26/05/2026BSETU SECURITIES PRIVATE L...93600167.00
Mother Nutri Foods Ltd. 26/05/2026BSETU SECURITIES PRIVATE L...93600167.00
Mother Nutri Foods Ltd. 26/05/2026BSETU SECURITIES PRIVATE L...93600167.00
Mother Nutri Foods Ltd. 26/05/2026SNEO APEX VENTURE LLP93600167.00
Mother Nutri Foods Ltd. 26/05/2026SNEO APEX VENTURE LLP93600167.00
Mother Nutri Foods Ltd. 26/05/2026SNEO APEX VENTURE LLP93600167.00
Mother Nutri Foods Ltd. 26/05/2026SNEO APEX VENTURE LLP93600167.00
Shree Refrigerations Ltd. 26/05/2026SMAHARASHTRA DEFENCE AND A...250000261.97
Shree Refrigerations Ltd. 26/05/2026SMAHARASHTRA DEFENCE AND A...250000261.97
Shree Refrigerations Ltd. 26/05/2026SMAHARASHTRA DEFENCE AND A...250000261.97
Shree Refrigerations Ltd. 26/05/2026SMAHARASHTRA DEFENCE AND A...250000261.97
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Swashthik Plascon Ltd. 25/05/2026SSUJATHAA MEHTA14240020.47
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Goldline Pharmaceutical L... 25/05/2026SNEO APEX SHARE BROKING SE...12300046.26
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Swashthik Plascon Ltd. 25/05/2026SSUJATHAA MEHTA14240020.47
Helloji Holidays Ltd. 25/05/2026SL7 HITECH PRIVATE LIMITED24000125.00
Goldline Pharmaceutical L... 25/05/2026SNEO APEX SHARE BROKING SE...12300046.26