Careers
Feedback
Downloads
Sensex
75587.55
272.51
(0.36%)
Nifty
23736
86.05
(0.36%)
USDINR
96.29
0.37
(0.38%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75587.55
272.51
0.36%
Nifty
23736
86.05
0.36%
USDINR
96.29
0.37
0.38%
BSE Prices delayed by 5 minutes ! Prices as on May 19, 2026 - 12:49PM
ABB India
6359.55
[ -0.91% ]
ACC
1361
[ 0.13% ]
Ambuja Cements
433.15
[ 0.72% ]
Asian Paints
2625.75
[ 0.50% ]
Axis Bank
1241.9
[ 0.28% ]
Bajaj Auto
10239.05
[ 0.40% ]
Bank of Baroda
260.8
[ 0.27% ]
Bharti Airtel
1917.5
[ -1.06% ]
Bharat Heavy
402.35
[ 1.82% ]
Bharat Petroleum
286.15
[ 1.89% ]
Britannia Industries
5426
[ 0.91% ]
Cipla
1418.05
[ -0.60% ]
Coal India
456.2
[ -1.24% ]
Colgate Palm
2194.55
[ 1.94% ]
Dabur India
456.75
[ 0.02% ]
DLF
581.35
[ 1.41% ]
Dr. Reddy's Lab.
1326.55
[ -0.36% ]
GAIL (India)
157.55
[ -1.65% ]
Grasim Industries
2953.9
[ 0.35% ]
HCL Technologies
1176
[ 2.55% ]
HDFC Bank
767.05
[ -0.20% ]
Hero MotoCorp
5012.65
[ 1.14% ]
Hindustan Unilever
2255.9
[ 0.04% ]
Hindalco Industries
1049.3
[ -0.31% ]
ICICI Bank
1246.25
[ -0.38% ]
Indian Hotels Co.
654.85
[ 1.02% ]
IndusInd Bank
900.5
[ 0.90% ]
Infosys
1189
[ 4.08% ]
ITC
312.65
[ 0.81% ]
Jindal Steel
1232.6
[ 0.06% ]
Kotak Mahindra Bank
384.7
[ -1.79% ]
L&T
3947
[ 0.72% ]
Lupin
2280.85
[ 1.24% ]
Mahi. & Mahi
3125.25
[ 1.36% ]
Maruti Suzuki India
13039.55
[ 0.19% ]
MTNL
29.15
[ 1.67% ]
Nestle India
1437.05
[ 0.32% ]
NIIT
63.73
[ 3.11% ]
NMDC
89.34
[ -0.90% ]
NTPC
391.55
[ 1.02% ]
ONGC
295.5
[ -0.57% ]
Punj. NationlBak
101.25
[ 1.71% ]
Power Grid Corpn.
297.8
[ 0.46% ]
Reliance Industries
1333.5
[ -0.13% ]
SBI
948.45
[ 0.90% ]
Vedanta
334.1
[ 2.20% ]
Shipping Corpn.
341.75
[ -0.84% ]
Sun Pharmaceutical
1892.8
[ -0.65% ]
Tata Chemicals
741.5
[ 1.58% ]
Tata Consumer
1217.35
[ -1.09% ]
Tata Motors Passenge
363.85
[ 3.07% ]
Tata Steel
211
[ 0.55% ]
Tata Power Co.
416.7
[ 3.04% ]
Tata Consult. Serv.
2336.95
[ 2.31% ]
Tech Mahindra
1481.45
[ 3.57% ]
UltraTech Cement
11425
[ -1.08% ]
United Spirits
1306
[ -0.70% ]
Wipro
195.65
[ 1.80% ]
Zee Entertainment
87.64
[ 3.53% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Workmates Core2Cloud Solu...
18/05/2026
B
RAJESH JOSEPH
65400
277.28
Safety Controls & Devices...
18/05/2026
B
AMIT RAJENDRA PRASAD AGAR...
152000
90.89
Accord Transformer & Swit...
18/05/2026
S
MANSI SHARE AND STOCK BRO...
144000
57.08
Safety Controls & Devices...
18/05/2026
B
AMIT RAJENDRA PRASAD AGAR...
152000
90.89
Workmates Core2Cloud Solu...
18/05/2026
B
RAJESH JOSEPH
65400
277.28
Safety Controls & Devices...
18/05/2026
B
AMIT RAJENDRA PRASAD AGAR...
152000
90.89
Accord Transformer & Swit...
18/05/2026
S
MANSI SHARE AND STOCK BRO...
144000
57.08
Safety Controls & Devices...
18/05/2026
B
AMIT RAJENDRA PRASAD AGAR...
152000
90.89
Workmates Core2Cloud Solu...
18/05/2026
B
RAJESH JOSEPH
65400
277.28
Accord Transformer & Swit...
18/05/2026
S
MANSI SHARE AND STOCK BRO...
144000
57.08
Workmates Core2Cloud Solu...
18/05/2026
B
RAJESH JOSEPH
65400
277.28
Accord Transformer & Swit...
18/05/2026
S
MANSI SHARE AND STOCK BRO...
144000
57.08
Emiac Technologies Ltd.
18/05/2026
B
RAMAN TALWAR
217200
102.52
Emiac Technologies Ltd.
18/05/2026
B
RAMAN TALWAR
217200
102.52
Emiac Technologies Ltd.
18/05/2026
B
RAMAN TALWAR
217200
102.52
Emiac Technologies Ltd.
18/05/2026
B
RAMAN TALWAR
217200
102.52
Dolphin Kitchen Utencils ...
18/05/2026
B
KADARU AKHILA
80000
10.36
Dolphin Kitchen Utencils ...
18/05/2026
B
KADARU AKHILA
80000
10.36
HRS Aluglaze Ltd.
18/05/2026
S
RATHOD DIGVIJAYSINH RAJEN...
146400
221.84
HRS Aluglaze Ltd.
18/05/2026
S
RATHOD DIGVIJAYSINH RAJEN...
146400
221.84
«
‹
1
2
›
»