• Sensex81974.79-1319.87(-1.58%)
  • Nifty25398.95-314.05(-1.22%)
  • USDINR90.950.28(0.31%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 24, 2026 - 1:35PM   ABB India 5969.4 [ 0.90% ]ACC 1606 [ -0.84% ]Ambuja Cements 508.85 [ -1.28% ]Asian Paints 2406.6 [ -0.91% ]Axis Bank 1385.8 [ -0.05% ]Bajaj Auto 9785.2 [ -1.22% ]Bank of Baroda 309.75 [ -1.15% ]Bharti Airtel 1937.7 [ -2.98% ]Bharat Heavy 255.45 [ -1.39% ]Bharat Petroleum 370.6 [ -0.52% ]Britannia Industries 6125.15 [ 0.04% ]Cipla 1332.95 [ 0.52% ]Coal India 425.25 [ -0.13% ]Colgate Palm 2215.9 [ 0.97% ]Dabur India 513.25 [ -0.17% ]DLF 610.05 [ -2.63% ]Dr. Reddy's Lab. 1303 [ -0.31% ]GAIL (India) 166.45 [ -0.36% ]Grasim Industries 2854.2 [ -0.61% ]HCL Technologies 1325.8 [ -7.05% ]HDFC Bank 911.8 [ -1.30% ]Hero MotoCorp 5476.25 [ -0.25% ]Hindustan Unilever 2362.25 [ 0.74% ]Hindalco Industries 912.05 [ -0.44% ]ICICI Bank 1385.2 [ -0.99% ]Indian Hotels Co. 669.4 [ -0.77% ]IndusInd Bank 919.5 [ -0.03% ]Infosys 1270.3 [ -4.38% ]ITC 322.9 [ -0.75% ]Jindal Steel 1212.45 [ -0.37% ]Kotak Mahindra Bank 428.2 [ -0.58% ]L&T 4232.8 [ -4.17% ]Lupin 2242.05 [ -0.14% ]Mahi. & Mahi 3405.95 [ -1.13% ]Maruti Suzuki India 14930 [ -0.91% ]MTNL 29.69 [ -1.07% ]Nestle India 1312.75 [ -0.21% ]NIIT 71.87 [ -2.36% ]NMDC 79.15 [ 0.20% ]NTPC 374.5 [ -0.25% ]ONGC 273.85 [ -0.63% ]Punj. NationlBak 129.75 [ -0.38% ]Power Grid Corpn. 301.4 [ -0.64% ]Reliance Industries 1421 [ -0.48% ]SBI 1221.1 [ -0.55% ]Vedanta 684.1 [ 0.40% ]Shipping Corpn. 257 [ -0.79% ]Sun Pharmaceutical 1741.3 [ 0.53% ]Tata Chemicals 698.8 [ -2.14% ]Tata Consumer Produc 1168.35 [ -0.29% ]Tata Motors Passenge 374.9 [ -1.30% ]Tata Steel 207.3 [ -0.36% ]Tata Power Co. 372.8 [ -1.62% ]Tata Consult. Serv. 2565 [ -4.14% ]Tech Mahindra 1342.45 [ -6.89% ]UltraTech Cement 12929 [ -0.35% ]United Spirits 1408.8 [ -0.57% ]Wipro 199.8 [ -2.99% ]Zee Entertainment 88.28 [ -2.75% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026BIRAGE BROKING SERVICES LLP530528260.83
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
DEE Development Engineers... 23/02/2026SIRAGE BROKING SERVICES LLP535919261.93
Dolphin Kitchen Utencils ... 23/02/2026BKUNJIT MAHESHBHAI PATEL21600034.87
Dolphin Kitchen Utencils ... 23/02/2026BKUNJIT MAHESHBHAI PATEL21600034.87
Dolphin Kitchen Utencils ... 23/02/2026SSHARE INDIA SECURITIES LI...9000035.07
Dolphin Kitchen Utencils ... 23/02/2026SSHARE INDIA SECURITIES LI...9000035.07
Dolphin Kitchen Utencils ... 23/02/2026BSHARE INDIA SECURITIES LI...9000034.59
Dolphin Kitchen Utencils ... 23/02/2026BSHARE INDIA SECURITIES LI...9000034.59
Dolphin Kitchen Utencils ... 23/02/2026BMANOJ KHIMCHAND RAIPANCHO...14400034.52
Dolphin Kitchen Utencils ... 23/02/2026BMANOJ KHIMCHAND RAIPANCHO...14400034.52
Dolphin Kitchen Utencils ... 23/02/2026STHAKOR NAYANA CHANDUBHAI19200034.54
Dolphin Kitchen Utencils ... 23/02/2026STHAKOR NAYANA CHANDUBHAI19200034.54