• Sensex84900.71-331.21(-0.39%)
  • Nifty25959.5-108.65(-0.42%)
  • USDINR88.64-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 24, 2025 - 3:53PM   ABB India 5066.95 [ -0.47% ]ACC 1936.85 [ 5.85% ]Ambuja Cements 545.5 [ -0.37% ]Asian Paints Ltd. 2889.5 [ 0.46% ]Axis Bank Ltd. 1271.25 [ -0.32% ]Bajaj Auto 9000 [ 1.30% ]Bank of Baroda 281.8 [ -0.83% ]Bharti Airtel 2150.85 [ -0.55% ]Bharat Heavy Ele 277.75 [ -1.65% ]Bharat Petroleum 358.95 [ -1.54% ]Britannia Ind. 5831.7 [ 0.32% ]Cipla 1505.1 [ -0.41% ]Coal India 372.75 [ -1.43% ]Colgate Palm 2155.05 [ -1.17% ]Dabur India 512.4 [ -0.55% ]DLF Ltd. 716.8 [ -1.19% ]Dr. Reddy's Labs 1224.75 [ -1.59% ]GAIL (India) 181.2 [ -1.04% ]Grasim Inds. 2690 [ -1.59% ]HCL Technologies 1613.95 [ 0.35% ]HDFC Bank 999.05 [ 0.09% ]Hero MotoCorp 6002.7 [ 0.03% ]Hindustan Unilever L 2422.3 [ -0.49% ]Hindalco Indus. 774.2 [ -0.37% ]ICICI Bank 1368.05 [ -0.13% ]Indian Hotels Co 721.55 [ -1.55% ]IndusInd Bank 835.35 [ -1.32% ]Infosys L 1549.4 [ 0.31% ]ITC Ltd. 403.6 [ -1.03% ]Jindal Steel 1023.15 [ -1.45% ]Kotak Mahindra Bank 2086.9 [ 0.02% ]L&T 4013.3 [ -0.25% ]Lupin Ltd. 1996.25 [ -1.60% ]Mahi. & Mahi 3689.35 [ -1.59% ]Maruti Suzuki India 15958.35 [ -0.14% ]MTNL 38.04 [ -2.56% ]Nestle India 1262.25 [ -1.45% ]NIIT Ltd. 96.95 [ -0.36% ]NMDC Ltd. 72.6 [ -1.25% ]NTPC 323.75 [ -0.87% ]ONGC 244.8 [ -0.85% ]Punj. NationlBak 121.7 [ -0.53% ]Power Grid Corpo 276.4 [ -0.45% ]Reliance Inds. 1535.75 [ -0.66% ]SBI 970.3 [ -0.24% ]Vedanta 494.7 [ -0.29% ]Shipping Corpn. 239.55 [ -0.99% ]Sun Pharma. 1781.2 [ 0.08% ]Tata Chemicals 805.45 [ -0.56% ]Tata Consumer Produc 1187.2 [ 0.38% ]Tata Motors Passenge 358.25 [ -1.10% ]Tata Steel 165.3 [ -1.61% ]Tata Power Co. 382.25 [ -1.21% ]Tata Consultancy 3140.55 [ -0.30% ]Tech Mahindra 1496.35 [ 2.43% ]UltraTech Cement 11585.3 [ -1.22% ]United Spirits 1428 [ 0.05% ]Wipro 247.3 [ 1.12% ]Zee Entertainment En 98.35 [ 0.31% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Workmates Core2Cloud Solu... 21/11/2025SNEO APEX VENTURE LLP73200372.42
BharatRohan Airborne Inno... 21/11/2025BYASH HITESH PATEL24640092.20
H.M. Electro Mech Ltd. 21/11/2025BSUDHIR KUMAR12640070.27
Shlokka Dyes Ltd. 21/11/2025BSMITAL SURESH THAKKAR22320072.28
Workmates Core2Cloud Solu... 21/11/2025SNEO APEX VENTURE LLP73200372.42
BharatRohan Airborne Inno... 21/11/2025BYASH HITESH PATEL24640092.20
H.M. Electro Mech Ltd. 21/11/2025BSUDHIR KUMAR12640070.27
Shlokka Dyes Ltd. 21/11/2025BSMITAL SURESH THAKKAR22320072.28
Workmates Core2Cloud Solu... 21/11/2025SNEO APEX VENTURE LLP73200372.42
BharatRohan Airborne Inno... 21/11/2025BYASH HITESH PATEL24640092.20
H.M. Electro Mech Ltd. 21/11/2025BSUDHIR KUMAR12640070.27
Shlokka Dyes Ltd. 21/11/2025BSMITAL SURESH THAKKAR22320072.28
Workmates Core2Cloud Solu... 21/11/2025SNEO APEX VENTURE LLP73200372.42
BharatRohan Airborne Inno... 21/11/2025BYASH HITESH PATEL24640092.20
H.M. Electro Mech Ltd. 21/11/2025BSUDHIR KUMAR12640070.27
Shlokka Dyes Ltd. 21/11/2025SSMITAL SURESH THAKKAR10800073.65
H.M. Electro Mech Ltd. 21/11/2025BSUMITVIJAY22240070.42
Shlokka Dyes Ltd. 21/11/2025SSMITAL SURESH THAKKAR10800073.65
H.M. Electro Mech Ltd. 21/11/2025BSUMITVIJAY22240070.42
Shlokka Dyes Ltd. 21/11/2025SSMITAL SURESH THAKKAR10800073.65