Careers
Feedback
Downloads
Sensex
76575.97
311.64
(0.41%)
Nifty
23929.65
75.75
(0.32%)
USDINR
95.4
-0.34
(-0.35%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76575.97
311.64
0.41%
Nifty
23929.65
75.75
0.32%
USDINR
95.4
-0.34
-0.35%
BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2026 - 11:45AM
ABB India
6987.85
[ 0.90% ]
ACC
1349.9
[ -0.57% ]
Ambuja Cements
425
[ -0.82% ]
Asian Paints
2754
[ 0.54% ]
Axis Bank
1359.85
[ -0.61% ]
Bajaj Auto
9925
[ -0.18% ]
Bank of Baroda
274.7
[ -0.43% ]
Bharti Airtel
1841.2
[ 0.02% ]
Bharat Heavy
382.85
[ -0.01% ]
Bharat Petroleum
310.15
[ -0.08% ]
Britannia Industries
5206.55
[ 0.19% ]
Cipla
1378
[ -0.25% ]
Coal India
448.3
[ 0.78% ]
Colgate Palm
2075
[ 0.80% ]
Dabur India
432.05
[ 0.69% ]
DLF
622.5
[ 1.54% ]
Dr. Reddy's Lab.
1276.75
[ -0.20% ]
GAIL (India)
175.55
[ 0.03% ]
Grasim Industries
3150
[ -0.34% ]
HCL Technologies
1140.85
[ 1.94% ]
HDFC Bank
785.15
[ 1.02% ]
Hero MotoCorp
5042.3
[ 0.39% ]
Hindustan Unilever
2185.2
[ 1.36% ]
Hindalco Industries
981
[ -3.18% ]
ICICI Bank
1331.2
[ 0.26% ]
Indian Hotels Co.
695.15
[ 0.76% ]
IndusInd Bank
930.85
[ -0.25% ]
Infosys
1134.3
[ -0.08% ]
ITC
291
[ 1.06% ]
Jindal Steel
1130.4
[ -1.68% ]
Kotak Mahindra Bank
407.3
[ 0.41% ]
L&T
4200.5
[ 0.70% ]
Lupin
2268.35
[ -0.23% ]
Mahi. & Mahi
3126
[ -0.29% ]
Maruti Suzuki India
13676.4
[ -0.93% ]
MTNL
31.25
[ 0.42% ]
Nestle India
1400.85
[ 1.92% ]
NIIT
101.53
[ 13.76% ]
NMDC
87.7
[ -0.84% ]
NTPC
352.6
[ 1.28% ]
ONGC
245.25
[ 0.64% ]
Punj. NationlBak
107.55
[ -0.32% ]
Power Grid Corpn.
283.9
[ -0.60% ]
Reliance Industries
1328
[ 1.60% ]
SBI
1010.95
[ -0.93% ]
Vedanta
298.3
[ -1.42% ]
Shipping Corpn.
308.35
[ -0.82% ]
Sun Pharmaceutical
1793.7
[ -0.71% ]
Tata Chemicals
727.45
[ -1.06% ]
Tata Consumer
1130.35
[ 2.72% ]
Tata Motors Passenge
391.75
[ -1.29% ]
Tata Steel
194.35
[ -1.55% ]
Tata Power Co.
401.9
[ -0.50% ]
Tata Consult. Serv.
2181.25
[ 0.90% ]
Tech Mahindra
1433.25
[ 0.55% ]
UltraTech Cement
11390
[ -0.73% ]
United Spirits
1284.3
[ 1.03% ]
Wipro
181.85
[ 0.25% ]
Zee Entertainment
109.75
[ 1.06% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Tipco Engineering India L...
15/06/2026
B
MANSI SHARE & STOCK A...
265600
161.00
Bai-Kakaji Polymers Ltd.
15/06/2026
S
MANISH KIRITKUMAR SHAH (H...
172200
196.01
Goldline Pharmaceutical L...
15/06/2026
S
AVIRAT ENTERPRISE
81000
44.72
Jay Kailash Namkeen Ltd.
15/06/2026
B
PRERNA CHOPRA
25600
44.01
CapitalNumbers Infotech L...
15/06/2026
S
MANSI SHARE AND STOCK BRO...
336000
105.00
Bai-Kakaji Polymers Ltd.
15/06/2026
S
MANISH KIRITKUMAR SHAH (H...
172200
196.01
Goldline Pharmaceutical L...
15/06/2026
S
AVIRAT ENTERPRISE
81000
44.72
Travels & Rentals Ltd.
15/06/2026
S
PUSHPA BHAJU
135000
11.20
Tipco Engineering India L...
15/06/2026
B
MANSI SHARE & STOCK A...
265600
161.00
Bai-Kakaji Polymers Ltd.
15/06/2026
S
MANISH KIRITKUMAR SHAH (H...
172200
196.01
Goldline Pharmaceutical L...
15/06/2026
S
AVIRAT ENTERPRISE
81000
44.72
Jay Kailash Namkeen Ltd.
15/06/2026
B
PRERNA CHOPRA
25600
44.01
CapitalNumbers Infotech L...
15/06/2026
S
MANSI SHARE AND STOCK BRO...
336000
105.00
Bai-Kakaji Polymers Ltd.
15/06/2026
S
MANISH KIRITKUMAR SHAH (H...
172200
196.01
Goldline Pharmaceutical L...
15/06/2026
S
AVIRAT ENTERPRISE
81000
44.72
Travels & Rentals Ltd.
15/06/2026
S
PUSHPA BHAJU
135000
11.20
Tipco Engineering India L...
15/06/2026
B
MANSI SHARE & STOCK A...
265600
161.00
Bai-Kakaji Polymers Ltd.
15/06/2026
S
RB INDUSTRIES
156600
196.00
CapitalNumbers Infotech L...
15/06/2026
S
MANSI SHARE AND STOCK BRO...
336000
105.00
Jay Kailash Namkeen Ltd.
15/06/2026
B
PRERNA CHOPRA
25600
44.01
«
‹
1
2
›
»