Skip to main content
Careers
Feedback
Downloads
Sensex
77414.26
504.58
(0.66%)
Nifty
24225.45
147.15
(0.61%)
USDINR
95.75
0.07
(0.07%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77414.26
504.58
0.66%
Nifty
24225.45
147.15
0.61%
USDINR
95.75
0.07
0.07%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 20, 2026 - 9:26AM
ABB India
7408
[ 0.11% ]
ACC
1298
[ 0.67% ]
Ambuja Cements
410.85
[ 1.19% ]
Asian Paints
2633.85
[ 0.56% ]
Axis Bank
1243.85
[ 0.93% ]
Bajaj Auto
11642
[ -0.50% ]
Bank of Baroda
245.3
[ 0.33% ]
Bharti Airtel
1939.2
[ 0.74% ]
Bharat Heavy
419.45
[ 0.23% ]
Bharat Petroleum
305.9
[ -1.00% ]
Britannia Industries
5510
[ 1.85% ]
Cipla
1428.15
[ 0.86% ]
Coal India
397.65
[ -0.59% ]
Colgate Palm
1884.4
[ 0.45% ]
Dabur India
400.85
[ 0.59% ]
DLF
674.65
[ 1.13% ]
Dr. Reddy's Lab.
1175.5
[ 0.38% ]
GAIL (India)
172.3
[ 0.12% ]
Grasim Industries
3266.55
[ -0.80% ]
HCL Technologies
1330
[ 0.57% ]
HDFC Bank
727.2
[ 0.98% ]
Hero MotoCorp
5680
[ -0.26% ]
Hindustan Unilever
2036.85
[ 1.03% ]
Hindalco Industries
1022.55
[ -1.27% ]
ICICI Bank
1408.45
[ 0.47% ]
Indian Hotels Co.
726.55
[ 0.35% ]
IndusInd Bank
1012.05
[ 0.01% ]
Infosys
1137.15
[ 1.80% ]
ITC
268.3
[ 0.52% ]
Jindal Steel
1117.75
[ 0.43% ]
Kotak Mahindra Bank
395.2
[ 0.80% ]
L&T
4067
[ 0.92% ]
Lupin
2232.4
[ 0.56% ]
Mahi. & Mahi
3410
[ -0.07% ]
Maruti Suzuki India
13700.2
[ 0.09% ]
MTNL
26.95
[ 0.97% ]
Nestle India
1476.3
[ 0.44% ]
NIIT
92.42
[ 0.30% ]
NMDC
83.92
[ 0.82% ]
NTPC
334.95
[ 0.06% ]
ONGC
235.5
[ -1.05% ]
Punj. NationlBak
117.65
[ 0.56% ]
Power Grid Corpn.
263.5
[ 0.40% ]
Reliance Industries
1309
[ 0.11% ]
SBI
1048.3
[ 0.22% ]
Vedanta
265.85
[ 1.37% ]
Shipping Corpn.
295.5
[ 0.15% ]
Sun Pharmaceutical
1902.95
[ 0.26% ]
Tata Chemicals
641.95
[ 0.86% ]
Tata Consumer
1073.9
[ 0.57% ]
Tata Motors Passenge
323.8
[ 0.56% ]
Tata Steel
184.25
[ 0.14% ]
Tata Power Co.
376.85
[ -0.36% ]
Tata Consult. Serv.
2305
[ 0.79% ]
Tech Mahindra
1597.8
[ 0.99% ]
UltraTech Cement
11480.1
[ 0.18% ]
United Spirits
1531.15
[ 0.73% ]
Wipro
181.25
[ 0.97% ]
Zee Entertainment
103.6
[ 1.17% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
Tipco Engineering India L...
19/08/2026
S
INTI CAPITAL VCC - INTI C...
145600
192.00
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Q&T Foods Ltd.
19/08/2026
B
KAMAL KUMAR KABRA
43200
115.00
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Leo Dryfruits & Spices Tr...
19/08/2026
S
SURESH RAKHECHA-HUF
100000
60.00
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Goldline Pharmaceutical L...
19/08/2026
B
ANIL KUMAR RELAN
60000
39.77
Mahamaya Lifesciences Ltd.
19/08/2026
S
QAPLA INVESTMENTS
118800
190.00
Tipco Engineering India L...
19/08/2026
S
INTI CAPITAL VCC - INTI C...
145600
192.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Q&T Foods Ltd.
19/08/2026
B
KAMAL KUMAR KABRA
43200
115.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Leo Dryfruits & Spices Tr...
19/08/2026
S
SURESH RAKHECHA-HUF
100000
60.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Goldline Pharmaceutical L...
19/08/2026
B
ANIL KUMAR RELAN
60000
39.77
Mahamaya Lifesciences Ltd.
19/08/2026
B
KIFS ENTERPRISE
250800
190.24
Tipco Engineering India L...
19/08/2026
S
INTI CAPITAL VCC - INTI C...
145600
192.00
Mahamaya Lifesciences Ltd.
19/08/2026
B
NIKHIL K S
262800
190.30
LAPL Automotive Ltd.
19/08/2026
B
F3 ADVISORS PRIVATE LIMIT...
199200
117.50
Mahamaya Lifesciences Ltd.
19/08/2026
B
NIKHIL K S
262800
190.30
«
‹
1
2
›
»