• Sensex77748.69-402.76(-0.52%)
  • Nifty24262.25-72.05(-0.3%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 20, 2026 - 2:15PM   ABB India 7494.9 [ -0.20% ]ACC 1377.65 [ 0.00% ]Ambuja Cements 437.85 [ -0.19% ]Asian Paints 2682.05 [ -0.27% ]Axis Bank 1258 [ -5.34% ]Bajaj Auto 10467.05 [ 0.28% ]Bank of Baroda 255.45 [ 3.57% ]Bharti Airtel 1938 [ 1.53% ]Bharat Heavy 417.6 [ -1.02% ]Bharat Petroleum 318 [ 0.79% ]Britannia Industries 5460 [ 0.92% ]Cipla 1448.35 [ 2.11% ]Coal India 428.75 [ 0.27% ]Colgate Palm 2113.6 [ 3.51% ]Dabur India 426.3 [ -0.22% ]DLF 662.85 [ -0.84% ]Dr. Reddy's Lab. 1227.45 [ 1.37% ]GAIL (India) 173.15 [ 1.11% ]Grasim Industries 3130.45 [ 0.61% ]HCL Technologies 1218.45 [ 1.21% ]HDFC Bank 780.9 [ -4.73% ]Hero MotoCorp 4948 [ 0.75% ]Hindustan Unilever 2135.5 [ -0.40% ]Hindalco Industries 953.75 [ 1.44% ]ICICI Bank 1461.25 [ 1.34% ]Indian Hotels Co. 722.55 [ -0.75% ]IndusInd Bank 1030.7 [ 0.34% ]Infosys 1089.95 [ -0.64% ]ITC 282.45 [ 0.66% ]Jindal Steel 1028.35 [ 0.42% ]Kotak Mahindra Bank 382.4 [ -1.91% ]L&T 3844.35 [ 0.77% ]Lupin 2480.5 [ 1.57% ]Mahi. & Mahi 3163.5 [ -0.48% ]Maruti Suzuki India 13451.45 [ -2.58% ]MTNL 28.18 [ 0.21% ]Nestle India 1442 [ 0.99% ]NIIT 97.5 [ 0.15% ]NMDC 84 [ 1.02% ]NTPC 346.1 [ 1.26% ]ONGC 250.05 [ 1.13% ]Punj. NationlBak 111.8 [ 5.67% ]Power Grid Corpn. 288 [ 1.53% ]Reliance Industries 1324.35 [ -0.16% ]SBI 1060.5 [ 1.57% ]Vedanta 260.25 [ 2.80% ]Shipping Corpn. 281.4 [ -0.20% ]Sun Pharmaceutical 1956.05 [ 1.19% ]Tata Chemicals 693.4 [ -0.69% ]Tata Consumer 1091.95 [ 0.34% ]Tata Motors Passenge 336.45 [ 0.19% ]Tata Steel 186.4 [ 0.27% ]Tata Power Co. 384.35 [ 1.92% ]Tata Consult. Serv. 2254.15 [ -0.62% ]Tech Mahindra 1581 [ 0.67% ]UltraTech Cement 11830.35 [ 0.89% ]United Spirits 1384 [ 0.62% ]Wipro 176.3 [ 0.17% ]Zee Entertainment 107.35 [ 0.14% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Praruh Technologies Ltd. 17/07/2026BHBPA TRADEX PRIVATE LIMIT...7200064.78
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Horizon Reclaim (India) L... 17/07/2026SNAVRATRI SHARE TRADING PR...99600152.01
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Praruh Technologies Ltd. 17/07/2026SMONEYYWISE FINANCIAL SERV...17400063.22
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Horizon Reclaim (India) L... 17/07/2026BNAVRATRI SHARE TRADING PR...14400153.49
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Praruh Technologies Ltd. 17/07/2026BPREETI GARG9400062.65
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Horizon Reclaim (India) L... 17/07/2026SEXCELLENT SHARES AND FINA...126000152.00
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55