Careers
Feedback
Downloads
Sensex
75820.81
-146.58
(-0.19%)
Nifty
22852.9
-92.4
(-0.4%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75820.81
-146.58
-0.19%
Nifty
22852.9
-92.4
-0.4%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 9:42AM
ABB India
5120
[ -0.40% ]
ACC
1892.4
[ 0.45% ]
Ambuja Cements
484.45
[ -0.41% ]
Asian Paints Ltd.
2231.65
[ -0.26% ]
Axis Bank Ltd.
996.05
[ 0.22% ]
Bajaj Auto
8458.75
[ 0.21% ]
Bank of Baroda
207.9
[ 0.92% ]
Bharti Airtel
1662.1
[ -0.38% ]
Bharat Heavy Ele
188.4
[ 1.02% ]
Bharat Petroleum
253.1
[ 0.16% ]
Britannia Ind.
4818
[ -1.51% ]
Cipla
1448.55
[ -2.27% ]
Coal India
362.6
[ 0.44% ]
Colgate Palm.
2443.5
[ -0.25% ]
Dabur India
510
[ -0.97% ]
DLF Ltd.
684.95
[ 2.05% ]
Dr. Reddy's Labs
1148.25
[ -4.14% ]
GAIL (India)
163.4
[ -0.40% ]
Grasim Inds.
2472.15
[ 0.28% ]
HCL Technologies
1709.65
[ -0.88% ]
HDFC Bank
1728.2
[ 0.33% ]
Hero MotoCorp
3865
[ 0.59% ]
Hindustan Unilever L
2271.2
[ -1.07% ]
Hindalco Indus.
613
[ 0.22% ]
ICICI Bank
1242.25
[ -0.04% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
732.05
[ 1.35% ]
IndusInd Bank
1029.65
[ 0.53% ]
Infosys L
1827.35
[ -1.30% ]
ITC Ltd.
405.55
[ 0.09% ]
Jindal St & Pwr
851
[ 0.51% ]
Kotak Mahindra Bank
1975.75
[ 0.62% ]
L&T
3223.5
[ 0.09% ]
Lupin Ltd.
1921.6
[ -4.54% ]
Mahi. & Mahi
2754.2
[ -1.23% ]
Maruti Suzuki India
12719.5
[ -0.52% ]
MTNL
47.63
[ 1.66% ]
Nestle India
2205.95
[ -0.81% ]
NIIT Ltd.
125.25
[ 2.12% ]
NMDC Ltd.
63.94
[ 1.44% ]
NTPC
313.85
[ 0.79% ]
ONGC
237.2
[ 0.32% ]
Punj. NationlBak
92.45
[ 0.65% ]
Power Grid Corpo
264.6
[ -0.81% ]
Reliance Inds.
1225.9
[ 0.08% ]
SBI
729.75
[ 0.55% ]
Vedanta
421.8
[ 0.90% ]
Shipping Corpn.
154.5
[ 3.45% ]
Sun Pharma.
1665
[ -2.15% ]
Tata Chemicals
857
[ 0.02% ]
Tata Consumer Produc
1023.7
[ -0.31% ]
Tata Motors
683
[ 0.21% ]
Tata Steel
136
[ 1.12% ]
Tata Power Co.
341.5
[ 0.54% ]
Tata Consultancy
3806
[ -1.64% ]
Tech Mahindra
1684.7
[ -1.16% ]
UltraTech Cement
11322.7
[ 0.00% ]
United Spirits
1319
[ -1.07% ]
Wipro
310.45
[ -0.53% ]
Zee Entertainment En
99.5
[ 1.27% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
Bulk Deals
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
Bulk Deals
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy/Sell
Client Name
Quantity
Price
(
₹
)
3C IT Solutions & Telecom...
17/02/2025
B
DISSEMINATE MULTIMEDIA PR...
60000
25.00
3C IT Solutions & Telecom...
17/02/2025
S
JIGNESH AMRUTLAL THOBHANI
60000
25.00
3C IT Solutions & Telecom...
17/02/2025
B
DISSEMINATE MULTIMEDIA PR...
60000
25.00
3C IT Solutions & Telecom...
17/02/2025
S
JIGNESH AMRUTLAL THOBHANI
60000
25.00
Sunrise Efficient Marketi...
17/02/2025
S
VATSAL AGARWAL
174000
160.51
Sunrise Efficient Marketi...
17/02/2025
S
PRASHI AGARWAL
121500
160.50
Sunrise Efficient Marketi...
17/02/2025
B
JANVI POLYMERS PRIVATE LI...
277500
160.50
Sunrise Efficient Marketi...
17/02/2025
S
VATSAL AGARWAL
174000
160.51
Sunrise Efficient Marketi...
17/02/2025
S
PRASHI AGARWAL
121500
160.50
Sunrise Efficient Marketi...
17/02/2025
B
JANVI POLYMERS PRIVATE LI...
277500
160.50
Fabtech Technologies Clea...
14/02/2025
B
SEEMA DILIP VORA
120000
290.95
Fabtech Technologies Clea...
14/02/2025
B
SEEMA DILIP VORA
120000
290.95
Fabtech Technologies Clea...
14/02/2025
B
SEEMA DILIP VORA
120000
290.95
Fabtech Technologies Clea...
14/02/2025
B
SEEMA DILIP VORA
120000
290.95
GB Logistics Commerce Ltd.
14/02/2025
S
RAJESH NANUBHAI JHAVERI H...
99600
45.72
GB Logistics Commerce Ltd.
14/02/2025
S
RAJESH NANUBHAI JHAVERI H...
99600
45.72
GB Logistics Commerce Ltd.
14/02/2025
S
RAJESH NANUBHAI JHAVERI H...
99600
45.72
GB Logistics Commerce Ltd.
14/02/2025
S
RAJESH NANUBHAI JHAVERI H...
99600
45.72
GB Logistics Commerce Ltd.
13/02/2025
S
MULTIPLIER SHARE & ST...
51600
51.07
GB Logistics Commerce Ltd.
13/02/2025
S
MULTIPLIER SHARE & ST...
51600
51.07
«
‹
1
2
›
»