• Sensex76922.64443.97(0.58%)
  • Nifty24005.85140.1(0.59%)
  • USDINR94.35-0.13(-0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2026 - 3:59PM   ABB India 6939.85 [ -1.29% ]ACC 1333 [ 0.38% ]Ambuja Cements 419.2 [ -0.59% ]Asian Paints 2720 [ 3.13% ]Axis Bank 1368.25 [ 1.65% ]Bajaj Auto 9833 [ 1.23% ]Bank of Baroda 271.5 [ -0.48% ]Bharti Airtel 1870.8 [ 1.01% ]Bharat Heavy 413.7 [ -0.05% ]Bharat Petroleum 304.2 [ 0.23% ]Britannia Industries 5255.55 [ 1.91% ]Cipla 1457.5 [ -0.52% ]Coal India 434.75 [ -0.98% ]Colgate Palm 2071 [ 3.63% ]Dabur India 445.1 [ 5.45% ]DLF 648.9 [ 4.61% ]Dr. Reddy's Lab. 1337.4 [ -1.43% ]GAIL (India) 174.45 [ 0.40% ]Grasim Industries 3140 [ 1.27% ]HCL Technologies 1034.9 [ -3.46% ]HDFC Bank 796.15 [ -0.28% ]Hero MotoCorp 4835.4 [ 0.82% ]Hindustan Unilever 2182.95 [ 3.02% ]Hindalco Industries 939.6 [ -1.78% ]ICICI Bank 1379.1 [ 0.20% ]Indian Hotels Co. 719.55 [ 0.76% ]IndusInd Bank 941.15 [ 1.81% ]Infosys 985.45 [ -1.51% ]ITC 290.3 [ 1.15% ]Jindal Steel 1028.75 [ -2.92% ]Kotak Mahindra Bank 400.35 [ 1.88% ]L&T 4092.45 [ -1.24% ]Lupin 2396.2 [ -0.99% ]Mahi. & Mahi 3129.8 [ 1.94% ]Maruti Suzuki India 14412.45 [ 2.07% ]MTNL 30.03 [ 1.62% ]Nestle India 1453.4 [ 3.28% ]NIIT 100 [ -0.68% ]NMDC 84.4 [ -0.87% ]NTPC 357.9 [ 0.32% ]ONGC 235.15 [ 0.13% ]Punj. NationlBak 107.5 [ 0.66% ]Power Grid Corpn. 287.4 [ 0.38% ]Reliance Industries 1308 [ 1.09% ]SBI 1047.2 [ 1.96% ]Vedanta 275.5 [ -1.89% ]Shipping Corpn. 301.2 [ -1.36% ]Sun Pharmaceutical 1869.5 [ 0.37% ]Tata Chemicals 685 [ -4.30% ]Tata Consumer 1091.15 [ 1.50% ]Tata Motors Passenge 347.85 [ -1.24% ]Tata Steel 185.15 [ -1.59% ]Tata Power Co. 375.35 [ -2.72% ]Tata Consult. Serv. 1982.2 [ -2.55% ]Tech Mahindra 1362.2 [ -3.06% ]UltraTech Cement 11473.55 [ 1.81% ]United Spirits 1351.95 [ 0.11% ]Wipro 170.05 [ -0.21% ]Zee Entertainment 108.45 [ 4.76% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Om Metallogic Ltd. 30/06/2026BSUNDEEP ARJUN KARNA HUF5440033.51
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Om Metallogic Ltd. 30/06/2026BSUNDEEP ARJUN KARNA HUF5440033.51
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026SNEO APEX SHARE BROKING SE...4800050.95