• Sensex77352.45-263.95(-0.34%)
  • Nifty24121.3-89.7(-0.37%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2026 - 11:14AM   ABB India 6838.55 [ 0.39% ]ACC 1376 [ -0.18% ]Ambuja Cements 434.5 [ 0.58% ]Asian Paints 2644.5 [ -0.27% ]Axis Bank 1305.7 [ -1.11% ]Bajaj Auto 10220 [ -1.58% ]Bank of Baroda 248.45 [ -0.88% ]Bharti Airtel 1933.75 [ 1.69% ]Bharat Heavy 407.9 [ -0.26% ]Bharat Petroleum 304.65 [ -0.93% ]Britannia Industries 5276.3 [ -1.37% ]Cipla 1447.95 [ 1.48% ]Coal India 433.4 [ 0.80% ]Colgate Palm 2015 [ -0.51% ]Dabur India 437.3 [ -0.36% ]DLF 671.55 [ -1.65% ]Dr. Reddy's Lab. 1243.15 [ 0.69% ]GAIL (India) 172 [ -0.64% ]Grasim Industries 3110.9 [ -1.04% ]HCL Technologies 1185.45 [ -2.91% ]HDFC Bank 816.4 [ -0.27% ]Hero MotoCorp 4923.6 [ -0.60% ]Hindustan Unilever 2134.45 [ 0.16% ]Hindalco Industries 989.55 [ 2.36% ]ICICI Bank 1411.05 [ 0.11% ]Indian Hotels Co. 733.2 [ -0.73% ]IndusInd Bank 1004 [ -0.82% ]Infosys 1101.15 [ -0.07% ]ITC 278 [ -0.61% ]Jindal Steel 1046.45 [ 1.75% ]Kotak Mahindra Bank 378.9 [ -1.51% ]L&T 3868.85 [ -1.50% ]Lupin 2492.8 [ -0.20% ]Mahi. & Mahi 3109.5 [ -1.58% ]Maruti Suzuki India 13536.95 [ -1.14% ]MTNL 29.06 [ -0.82% ]Nestle India 1431.15 [ 0.31% ]NIIT 97.6 [ -1.96% ]NMDC 85.06 [ 1.14% ]NTPC 350.2 [ -0.51% ]ONGC 248.6 [ 0.06% ]Punj. NationlBak 105.3 [ -0.99% ]Power Grid Corpn. 283.15 [ -1.00% ]Reliance Industries 1303.8 [ 0.54% ]SBI 1023.8 [ -1.26% ]Vedanta 267.6 [ -0.76% ]Shipping Corpn. 285.8 [ -0.21% ]Sun Pharmaceutical 1930.6 [ 0.34% ]Tata Chemicals 704 [ -1.41% ]Tata Consumer 1098.35 [ -0.02% ]Tata Motors Passenge 336.4 [ -1.72% ]Tata Steel 189.7 [ 1.36% ]Tata Power Co. 378.1 [ 0.05% ]Tata Consult. Serv. 2202 [ 0.94% ]Tech Mahindra 1509.7 [ 0.38% ]UltraTech Cement 11520 [ -0.55% ]United Spirits 1377.45 [ 0.29% ]Wipro 178.15 [ -0.14% ]Zee Entertainment 105.05 [ 3.65% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Exato Technologies Ltd. 13/07/2026BMATALIA STOCK BROKING PRI...59000584.21
Brisk Technovision Ltd. 13/07/2026SPALLAVI DALAL1040084.44
Anubhav Plast Ltd. 13/07/2026BCAPITALSQUARE FINANCIAL S...6880049.91
Vashishtha Luxury Fashion... 13/07/2026BHASIMHAMIDBHAIKAPDAVANJI1200056.69
Adon Agro Commodities Ltd. 13/07/2026BSAKSHI ARORA12000083.26
Brisk Technovision Ltd. 13/07/2026SPALLAVI DALAL1040084.44
Anubhav Plast Ltd. 13/07/2026BCAPITALSQUARE FINANCIAL S...6880049.91
Vashishtha Luxury Fashion... 13/07/2026SRAJESH KUMAR SINGH1440054.88
Exato Technologies Ltd. 13/07/2026SMATALIA STOCK BROKING PRI...59000585.83
Vashishtha Luxury Fashion... 13/07/2026BHASIMHAMIDBHAIKAPDAVANJI1200056.69
Anubhav Plast Ltd. 13/07/2026BCAPITALSQUARE FINANCIAL S...6880049.91
Vashishtha Luxury Fashion... 13/07/2026SRAJESH KUMAR SINGH1440054.88
Adon Agro Commodities Ltd. 13/07/2026BSAKSHI ARORA12000083.26
Vashishtha Luxury Fashion... 13/07/2026BHASIMHAMIDBHAIKAPDAVANJI1200056.69
MPK Steels (I) Ltd. 13/07/2026SJOHIT JUTE SALES PRIVATE ...126400116.00
Vashishtha Luxury Fashion... 13/07/2026SRAJESH KUMAR SINGH1440054.88
Exato Technologies Ltd. 13/07/2026SMATALIA STOCK BROKING PRI...59000585.83
MPK Steels (I) Ltd. 13/07/2026SJOHIT JUTE SALES PRIVATE ...126400116.00
Adon Agro Commodities Ltd. 13/07/2026BSAKSHI ARORA12000083.26
MPK Steels (I) Ltd. 13/07/2026SJOHIT JUTE SALES PRIVATE ...126400116.00