• Sensex73983.1864.42(0.09%)
  • Nifty23214.95-27.15(-0.12%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 3:59PM   ABB India 6800 [ -1.81% ]ACC 1319.35 [ -0.35% ]Ambuja Cements 409.7 [ -1.55% ]Asian Paints 2714.85 [ 0.28% ]Axis Bank 1314.6 [ 1.70% ]Bajaj Auto 10128.55 [ -0.57% ]Bank of Baroda 269.55 [ -1.55% ]Bharti Airtel 1775.4 [ -1.25% ]Bharat Heavy 377 [ -4.88% ]Bharat Petroleum 288.1 [ -0.36% ]Britannia Industries 5163 [ 1.10% ]Cipla 1372.55 [ -0.31% ]Coal India 451.2 [ -3.35% ]Colgate Palm 2059.2 [ 1.75% ]Dabur India 427.4 [ 0.31% ]DLF 566 [ -1.60% ]Dr. Reddy's Lab. 1273.85 [ 0.40% ]GAIL (India) 168.05 [ 0.30% ]Grasim Industries 3072.75 [ -0.73% ]HCL Technologies 1132.05 [ -1.22% ]HDFC Bank 747 [ 1.16% ]Hero MotoCorp 4855.55 [ 0.00% ]Hindustan Unilever 2169.3 [ 1.70% ]Hindalco Industries 1038.9 [ -3.59% ]ICICI Bank 1293.25 [ 1.40% ]Indian Hotels Co. 665.55 [ -0.19% ]IndusInd Bank 883.75 [ -4.35% ]Infosys 1145.05 [ -3.00% ]ITC 283.75 [ 1.30% ]Jindal Steel 1121 [ -2.56% ]Kotak Mahindra Bank 388 [ 1.64% ]L&T 3917.35 [ 0.43% ]Lupin 2246.3 [ -0.76% ]Mahi. & Mahi 2951.9 [ -1.32% ]Maruti Suzuki India 13096.5 [ -0.17% ]MTNL 29.05 [ -3.49% ]Nestle India 1434.05 [ 1.68% ]NIIT 94.71 [ -3.48% ]NMDC 88.32 [ -1.92% ]NTPC 351.6 [ -1.14% ]ONGC 251.9 [ -2.78% ]Punj. NationlBak 107.25 [ -2.23% ]Power Grid Corpn. 287.25 [ 0.54% ]Reliance Industries 1259.55 [ -0.79% ]SBI 1003.3 [ 0.04% ]Vedanta 299.3 [ -2.29% ]Shipping Corpn. 287.65 [ -3.13% ]Sun Pharmaceutical 1787.95 [ 0.48% ]Tata Chemicals 719.85 [ -0.62% ]Tata Consumer 1107 [ 0.02% ]Tata Motors Passenge 380.85 [ -1.78% ]Tata Steel 199.05 [ -1.99% ]Tata Power Co. 394.85 [ -0.94% ]Tata Consult. Serv. 2153.9 [ 0.20% ]Tech Mahindra 1478.5 [ -0.38% ]UltraTech Cement 10853.05 [ -0.53% ]United Spirits 1261.8 [ 0.34% ]Wipro 178.95 [ -1.54% ]Zee Entertainment 103.05 [ -4.35% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
KRN Heat Exchanger and Re... 09/06/2026SSANTOSH KUMAR YADAV5000001117.00
Technichem Organics Ltd. 09/06/2026SMUKESH SHARMA FAMILY TRUST11000037.10
KRN Heat Exchanger and Re... 09/06/2026SSANTOSH KUMAR YADAV5000001117.00
Shanmuga Hospital Ltd. 09/06/2026SMUKESH SHARMA FAMILY TRUST7400035.30
KRN Heat Exchanger and Re... 09/06/2026SSANTOSH KUMAR YADAV5000001117.00
Technichem Organics Ltd. 09/06/2026SMUKESH SHARMA FAMILY TRUST11000037.10
KRN Heat Exchanger and Re... 09/06/2026SSANTOSH KUMAR YADAV5000001117.00
Telge Projects Ltd. 09/06/2026BSMART HORIZON OPPORTUNITY...51600103.63
KRN Heat Exchanger and Re... 09/06/2026SANJU DEVI5000001117.30
Technichem Organics Ltd. 09/06/2026SMUKESH SHARMA FAMILY TRUST11000037.10
KRN Heat Exchanger and Re... 09/06/2026SANJU DEVI5000001117.30
Shanmuga Hospital Ltd. 09/06/2026SMUKESH SHARMA FAMILY TRUST7400035.30
KRN Heat Exchanger and Re... 09/06/2026SANJU DEVI5000001117.30
Technichem Organics Ltd. 09/06/2026SMUKESH SHARMA FAMILY TRUST11000037.10
KRN Heat Exchanger and Re... 09/06/2026SANJU DEVI5000001117.30
Telge Projects Ltd. 09/06/2026BSMART HORIZON OPPORTUNITY...51600103.63
Storage Technologies & Au... 09/06/2026SMUKESH SHARMA FAMILY TRUST7360029.32
Telge Projects Ltd. 09/06/2026BSMART HORIZON OPPORTUNITY...51600103.63
Storage Technologies & Au... 09/06/2026SMUKESH SHARMA FAMILY TRUST7360029.32
Telge Projects Ltd. 09/06/2026BSMART HORIZON OPPORTUNITY...51600103.63