• Sensex75118.13910.89(1.23%)
  • Nifty23290.15288(1.25%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 10:58AM   ABB India 6342.25 [ 2.36% ]ACC 1370.35 [ 1.37% ]Ambuja Cements 425.35 [ 1.21% ]Asian Paints 2218.05 [ 1.44% ]Axis Bank 1218.5 [ 0.98% ]Bajaj Auto 9041.95 [ 1.97% ]Bank of Baroda 279.8 [ 2.60% ]Bharti Airtel 1852.55 [ 1.28% ]Bharat Heavy 264.15 [ 4.97% ]Bharat Petroleum 289 [ 1.05% ]Britannia Industries 5716.05 [ 0.65% ]Cipla 1262 [ 1.89% ]Coal India 468.7 [ 3.17% ]Colgate Palm 1907.75 [ 0.96% ]Dabur India 431.5 [ 0.31% ]DLF 553.6 [ 2.06% ]Dr. Reddy's Lab. 1299 [ 1.96% ]GAIL (India) 145.55 [ 0.87% ]Grasim Industries 2648.05 [ 1.57% ]HCL Technologies 1349.8 [ 2.93% ]HDFC Bank 782.85 [ -2.11% ]Hero MotoCorp 5343.85 [ 3.16% ]Hindustan Unilever 2089.05 [ 0.56% ]Hindalco Industries 899.45 [ 0.26% ]ICICI Bank 1270.2 [ 1.55% ]Indian Hotels Co. 629.7 [ 2.67% ]IndusInd Bank 828.8 [ 1.53% ]Infosys 1250.35 [ 2.43% ]ITC 305.8 [ 2.60% ]Jindal Steel 1180.2 [ 3.71% ]Kotak Mahindra Bank 370.6 [ 0.72% ]L&T 3474.9 [ 1.15% ]Lupin 2299.1 [ 2.01% ]Mahi. & Mahi 3072.75 [ 0.89% ]Maruti Suzuki India 12686.8 [ 0.76% ]MTNL 25.12 [ 2.20% ]Nestle India 1184.5 [ -0.31% ]NIIT 62.6 [ 0.30% ]NMDC 80.08 [ 2.81% ]NTPC 382.05 [ 2.17% ]ONGC 270.25 [ 0.43% ]Punj. NationlBak 112.6 [ 2.88% ]Power Grid Corpn. 303.55 [ 2.34% ]Reliance Industries 1428.2 [ 3.09% ]SBI 1072.05 [ 2.20% ]Vedanta 680.2 [ 2.26% ]Shipping Corpn. 237.5 [ 3.28% ]Sun Pharmaceutical 1770.25 [ 1.48% ]Tata Chemicals 642 [ 0.71% ]Tata Consumer 1052.4 [ 0.83% ]Tata Motors Passenge 314.45 [ 1.70% ]Tata Steel 198.2 [ 4.01% ]Tata Power Co. 408.9 [ 2.61% ]Tata Consult. Serv. 2380 [ 1.00% ]Tech Mahindra 1389.4 [ 3.71% ]UltraTech Cement 10907.65 [ 0.89% ]United Spirits 1306 [ 1.11% ]Wipro 190.25 [ 0.90% ]Zee Entertainment 74.53 [ 0.77% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
MPK Steels (I) Ltd. 19/03/2026BSHERWOOD SECURITIES PVT L...25600129.53
Icodex Publishing Solutio... 19/03/2026SPARAG BHARAT MEHTA20160035.50
Monika Alcobev Ltd. 19/03/2026BAFFLUENCE GEMS PRIVATELIM...300000242.03
Kiaasa Retail Ltd. 19/03/2026BNEO APEX SHARE BROKING SE...31900053.90
MPK Steels (I) Ltd. 19/03/2026BSHERWOOD SECURITIES PVT L...25600129.53
Icodex Publishing Solutio... 19/03/2026SPARAG BHARAT MEHTA20160035.50
Monika Alcobev Ltd. 19/03/2026BAFFLUENCE GEMS PRIVATELIM...300000242.03
Kiaasa Retail Ltd. 19/03/2026BNEO APEX SHARE BROKING SE...31900053.90
MPK Steels (I) Ltd. 19/03/2026BSHERWOOD SECURITIES PVT L...25600129.53
Icodex Publishing Solutio... 19/03/2026SPARAG BHARAT MEHTA20160035.50
Monika Alcobev Ltd. 19/03/2026BAFFLUENCE GEMS PRIVATELIM...300000242.03
Kiaasa Retail Ltd. 19/03/2026BNEO APEX SHARE BROKING SE...31900053.90
MPK Steels (I) Ltd. 19/03/2026SSHERWOOD SECURITIES PVT L...64000129.50
Icodex Publishing Solutio... 19/03/2026BHRIVAAN HOLDINGS20160035.50
Monika Alcobev Ltd. 19/03/2026BAFFLUENCE GEMS PRIVATELIM...300000242.03
Kiaasa Retail Ltd. 19/03/2026SNEO APEX SHARE BROKING SE...15000053.90
MPK Steels (I) Ltd. 19/03/2026SSHERWOOD SECURITIES PVT L...64000129.50
Icodex Publishing Solutio... 19/03/2026BHRIVAAN HOLDINGS20160035.50
Monika Alcobev Ltd. 19/03/2026SPINE OAK GLOBAL FUND300000242.00
Kiaasa Retail Ltd. 19/03/2026SNEO APEX SHARE BROKING SE...15000053.90