• Sensex76835.78776.01(1.02%)
  • Nifty23995.95228.5(0.96%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 27, 2026 - 3:59PM   ABB India 7340 [ -0.40% ]ACC 1363 [ 1.78% ]Ambuja Cements 430 [ 1.19% ]Asian Paints 2714 [ 2.87% ]Axis Bank 1227.5 [ -0.05% ]Bajaj Auto 11160 [ 0.29% ]Bank of Baroda 243.9 [ -1.09% ]Bharti Airtel 1903.2 [ 0.22% ]Bharat Heavy 415.7 [ -0.36% ]Bharat Petroleum 316.5 [ 2.03% ]Britannia Industries 5391 [ 0.13% ]Cipla 1416 [ 0.36% ]Coal India 427.5 [ 0.06% ]Colgate Palm 2134.1 [ 2.20% ]Dabur India 427.8 [ 1.04% ]DLF 650.3 [ 0.74% ]Dr. Reddy's Lab. 1150.9 [ -0.15% ]GAIL (India) 174.15 [ 2.44% ]Grasim Industries 3118.5 [ 1.01% ]HCL Technologies 1295.85 [ 1.98% ]HDFC Bank 739.55 [ -0.41% ]Hero MotoCorp 5113.05 [ 2.04% ]Hindustan Unilever 2174.75 [ 1.40% ]Hindalco Industries 945.55 [ 0.30% ]ICICI Bank 1445.2 [ 0.84% ]Indian Hotels Co. 737.65 [ 1.41% ]IndusInd Bank 1007.5 [ 1.16% ]Infosys 1079.05 [ 3.66% ]ITC 285.9 [ 0.81% ]Jindal Steel 1065.55 [ 2.86% ]Kotak Mahindra Bank 385.5 [ 0.21% ]L&T 3804.3 [ 0.50% ]Lupin 2410 [ 1.71% ]Mahi. & Mahi 3241.6 [ 2.55% ]Maruti Suzuki India 13692.85 [ 1.82% ]MTNL 27.26 [ 0.81% ]Nestle India 1446 [ 0.16% ]NIIT 94.75 [ 0.21% ]NMDC 83.54 [ -0.04% ]NTPC 350.65 [ 1.01% ]ONGC 238.6 [ -4.08% ]Punj. NationlBak 111.6 [ 1.04% ]Power Grid Corpn. 288.9 [ 0.21% ]Reliance Industries 1280.1 [ 0.15% ]SBI 1020.8 [ 0.57% ]Vedanta 264.55 [ -0.02% ]Shipping Corpn. 283.9 [ 3.11% ]Sun Pharmaceutical 1976.7 [ 1.84% ]Tata Chemicals 698.6 [ 2.06% ]Tata Consumer 1107.4 [ 1.73% ]Tata Motors Passenge 327.75 [ 1.20% ]Tata Steel 184.2 [ 0.82% ]Tata Power Co. 377.25 [ 0.72% ]Tata Consult. Serv. 2295.15 [ 1.83% ]Tech Mahindra 1574.45 [ 0.91% ]UltraTech Cement 11880 [ 0.34% ]United Spirits 1482.05 [ 0.94% ]Wipro 178.5 [ 0.76% ]Zee Entertainment 108.95 [ 3.91% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Adon Agro Commodities Ltd. 24/07/2026BVIPUL AMRITLAL SAPANI12000087.00
Sotefin Bharat Ltd. 24/07/2026SSPRING VENTURES94800204.50
Aastha Spintex Ltd. 24/07/2026SHRTI PRIVATE LIMITED274523103.18
Sotefin Bharat Ltd. 24/07/2026SSPRING VENTURES94800204.50
Adon Agro Commodities Ltd. 24/07/2026BVIPUL AMRITLAL SAPANI12000087.00
Sotefin Bharat Ltd. 24/07/2026SSPRING VENTURES94800204.50
Aastha Spintex Ltd. 24/07/2026SHRTI PRIVATE LIMITED274523103.18
Sotefin Bharat Ltd. 24/07/2026SSPRING VENTURES94800204.50
Adon Agro Commodities Ltd. 24/07/2026BVIPUL AMRITLAL SAPANI12000087.00
Aastha Spintex Ltd. 24/07/2026SHRTI PRIVATE LIMITED274523103.18
Caliber Mining and Logist... 24/07/2026SIRAGE BROKING SERVICES LLP213392503.58
Aastha Spintex Ltd. 24/07/2026BHRTI PRIVATE LIMITED275075103.58
Caliber Mining and Logist... 24/07/2026SIRAGE BROKING SERVICES LLP213392503.58
Aastha Spintex Ltd. 24/07/2026BHRTI PRIVATE LIMITED275075103.58
Caliber Mining and Logist... 24/07/2026SIRAGE BROKING SERVICES LLP213392503.58
Aastha Spintex Ltd. 24/07/2026BHRTI PRIVATE LIMITED275075103.58
Caliber Mining and Logist... 24/07/2026SIRAGE BROKING SERVICES LLP213392503.58
Caliber Mining and Logist... 24/07/2026BPRB SECURITIES PVT. LTD.382256494.02
Caliber Mining and Logist... 24/07/2026BPRB SECURITIES PVT. LTD.382256494.02
Caliber Mining and Logist... 24/07/2026BPRB SECURITIES PVT. LTD.382256494.02