• Sensex78151.45964.58(1.24%)
  • Nifty24334.3261.55(1.08%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2026   ABB India 7509.85 [ -2.06% ]ACC 1377.65 [ 0.38% ]Ambuja Cements 438.7 [ 1.25% ]Asian Paints 2689.2 [ 0.47% ]Axis Bank 1328.95 [ 1.86% ]Bajaj Auto 10437.45 [ 1.05% ]Bank of Baroda 246.65 [ -0.60% ]Bharti Airtel 1908.75 [ -0.68% ]Bharat Heavy 421.9 [ -3.10% ]Bharat Petroleum 315.5 [ 1.12% ]Britannia Industries 5410.3 [ 1.88% ]Cipla 1418.4 [ -0.77% ]Coal India 427.6 [ 0.05% ]Colgate Palm 2041.95 [ 2.07% ]Dabur India 427.25 [ -0.51% ]DLF 668.45 [ 3.22% ]Dr. Reddy's Lab. 1210.85 [ -1.07% ]GAIL (India) 171.25 [ -0.23% ]Grasim Industries 3111.4 [ 1.27% ]HCL Technologies 1203.85 [ 1.33% ]HDFC Bank 819.65 [ 1.40% ]Hero MotoCorp 4911.25 [ 0.29% ]Hindustan Unilever 2144.1 [ 2.17% ]Hindalco Industries 940.25 [ -2.02% ]ICICI Bank 1441.9 [ 1.67% ]Indian Hotels Co. 728 [ -0.46% ]IndusInd Bank 1027.2 [ 1.32% ]Infosys 1096.95 [ 1.47% ]ITC 280.6 [ 0.45% ]Jindal Steel 1024 [ -0.42% ]Kotak Mahindra Bank 389.85 [ 3.37% ]L&T 3815 [ 1.04% ]Lupin 2442.1 [ -2.32% ]Mahi. & Mahi 3178.65 [ 1.87% ]Maruti Suzuki India 13808.2 [ 0.12% ]MTNL 28.12 [ -2.29% ]Nestle India 1427.9 [ 0.30% ]NIIT 97.35 [ -1.57% ]NMDC 83.15 [ -1.09% ]NTPC 341.8 [ -0.20% ]ONGC 247.25 [ 0.14% ]Punj. NationlBak 105.8 [ 0.57% ]Power Grid Corpn. 283.65 [ 1.01% ]Reliance Industries 1326.5 [ 2.59% ]SBI 1044.1 [ 1.24% ]Vedanta 253.15 [ -1.84% ]Shipping Corpn. 281.95 [ -2.81% ]Sun Pharmaceutical 1933.1 [ -0.87% ]Tata Chemicals 698.2 [ 0.48% ]Tata Consumer 1088.3 [ -0.03% ]Tata Motors Passenge 335.8 [ 1.21% ]Tata Steel 185.9 [ 0.22% ]Tata Power Co. 377.1 [ 0.04% ]Tata Consult. Serv. 2268.25 [ 3.02% ]Tech Mahindra 1570.5 [ 3.91% ]UltraTech Cement 11725.55 [ -0.46% ]United Spirits 1375.5 [ -0.48% ]Wipro 176 [ -1.01% ]Zee Entertainment 107.2 [ 1.28% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Praruh Technologies Ltd. 17/07/2026BHBPA TRADEX PRIVATE LIMIT...7200064.78
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Horizon Reclaim (India) L... 17/07/2026SNAVRATRI SHARE TRADING PR...99600152.01
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Adon Agro Commodities Ltd. 17/07/2026SNIRAJ RAJNIKANT SHAH13800088.05
Praruh Technologies Ltd. 17/07/2026SMONEYYWISE FINANCIAL SERV...17400063.22
AJC Jewel Manufacturers L... 17/07/2026SPARUMAL CONSULTANTS LLP31200110.59
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Horizon Reclaim (India) L... 17/07/2026BNAVRATRI SHARE TRADING PR...14400153.49
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55
Praruh Technologies Ltd. 17/07/2026BPREETI GARG9400062.65
M R Maniveni Foods Ltd. 17/07/2026BCAPITALSQUARE FINANCIAL S...9800032.15
Horizon Reclaim (India) L... 17/07/2026SEXCELLENT SHARES AND FINA...126000152.00
Asston Pharmaceuticals Lt... 17/07/2026SDILIP RAMESHCHANDRA JAGAD10000066.55