• Sensex82498.14-1236.11(-1.47%)
  • Nifty25454.35-365(-1.41%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2026   ABB India 5715.65 [ -2.82% ]ACC 1619.15 [ -1.28% ]Ambuja Cements 511.95 [ -2.10% ]Asian Paints 2401.35 [ -1.28% ]Axis Bank 1355.95 [ -1.53% ]Bajaj Auto 9722.55 [ -2.56% ]Bank of Baroda 304.3 [ -0.23% ]Bharti Airtel 1990.3 [ -1.54% ]Bharat Heavy 254.05 [ -2.68% ]Bharat Petroleum 367.7 [ -3.43% ]Britannia Industries 6109.5 [ -1.06% ]Cipla 1329.05 [ -1.49% ]Coal India 416.2 [ -0.41% ]Colgate Palm 2167.25 [ -1.64% ]Dabur India 501.6 [ -1.78% ]DLF 620.6 [ -3.39% ]Dr. Reddy's Lab. 1279.75 [ -0.09% ]GAIL (India) 166.45 [ -0.48% ]Grasim Industries 2864.9 [ -2.32% ]HCL Technologies 1450.4 [ -1.12% ]HDFC Bank 916.05 [ -0.93% ]Hero MotoCorp 5412.45 [ -3.22% ]Hindustan Unilever 2279.5 [ -1.90% ]Hindalco Industries 905.5 [ 0.72% ]ICICI Bank 1390.15 [ -1.27% ]Indian Hotels Co. 672.1 [ -3.31% ]IndusInd Bank 927.3 [ -1.78% ]Infosys 1369.6 [ -0.29% ]ITC 325.75 [ -2.03% ]Jindal Steel 1208.3 [ -1.13% ]Kotak Mahindra Bank 416.55 [ -2.29% ]L&T 4278.8 [ -1.06% ]Lupin 2228.4 [ 0.10% ]Mahi. & Mahi 3431.2 [ -2.81% ]Maruti Suzuki India 14904 [ -1.73% ]MTNL 30.54 [ -1.67% ]Nestle India 1278.5 [ -1.68% ]NIIT 74.44 [ -2.68% ]NMDC 79.2 [ -1.09% ]NTPC 363.15 [ -1.38% ]ONGC 274.5 [ 3.74% ]Punj. NationlBak 126.25 [ -1.48% ]Power Grid Corpn. 294.65 [ -1.93% ]Reliance Industries 1410.8 [ -2.11% ]SBI 1207 [ -1.02% ]Vedanta 676.25 [ -0.25% ]Shipping Corpn. 261.4 [ -2.54% ]Sun Pharmaceutical 1713.2 [ -0.64% ]Tata Chemicals 705.05 [ 2.15% ]Tata Consumer Produc 1157.1 [ -0.90% ]Tata Motors Passenge 375.7 [ -1.83% ]Tata Steel 205.45 [ -1.70% ]Tata Power Co. 369.5 [ -2.57% ]Tata Consult. Serv. 2680.45 [ -0.53% ]Tech Mahindra 1480.95 [ -1.52% ]UltraTech Cement 12676.1 [ -2.85% ]United Spirits 1395.7 [ -2.05% ]Wipro 211.25 [ -0.35% ]Zee Entertainment 92.81 [ -1.96% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Dolphin Kitchen Utencils ... 19/02/2026SKUNJIT MAHESHBHAI PATEL23000038.25
Purple Wave Infocom Ltd. 19/02/2026SSUNIL KUMAR CHHABRA50000125.00
Kasturi Metal Composite L... 19/02/2026BODYSSEY CORPORATION LIMIT...6200071.24
Purple Wave Infocom Ltd. 19/02/2026SSUNIL KUMAR CHHABRA50000125.00
Dolphin Kitchen Utencils ... 19/02/2026SKUNJIT MAHESHBHAI PATEL23000038.25
Purple Wave Infocom Ltd. 19/02/2026SSUNIL KUMAR CHHABRA50000125.00
Kasturi Metal Composite L... 19/02/2026BODYSSEY CORPORATION LIMIT...6200071.24
Purple Wave Infocom Ltd. 19/02/2026SSUNIL KUMAR CHHABRA50000125.00
Dolphin Kitchen Utencils ... 19/02/2026BTHAKOR NAYANA CHANDUBHAI10400038.34
GB Logistics Commerce Ltd. 19/02/2026SMANUBHAI AMRUTLAL SHAH20280042.00
Kasturi Metal Composite L... 19/02/2026BODYSSEY CORPORATION LIMIT...6200071.24
GB Logistics Commerce Ltd. 19/02/2026SMANUBHAI AMRUTLAL SHAH20280042.00
Dolphin Kitchen Utencils ... 19/02/2026BTHAKOR NAYANA CHANDUBHAI10400038.34
GB Logistics Commerce Ltd. 19/02/2026SMANUBHAI AMRUTLAL SHAH20280042.00
Kasturi Metal Composite L... 19/02/2026BODYSSEY CORPORATION LIMIT...6200071.24
GB Logistics Commerce Ltd. 19/02/2026SMANUBHAI AMRUTLAL SHAH20280042.00
GB Logistics Commerce Ltd. 19/02/2026BRAJASTHAN GLOBAL SECURITI...4800042.00
GB Logistics Commerce Ltd. 19/02/2026BRAJASTHAN GLOBAL SECURITI...4800042.00
GB Logistics Commerce Ltd. 19/02/2026BRAJASTHAN GLOBAL SECURITI...4800042.00
GB Logistics Commerce Ltd. 19/02/2026BRAJASTHAN GLOBAL SECURITI...4800042.00