• Sensex77859.14204.54(0.26%)
  • Nifty24264.0513.85(0.06%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026 - 12:43PM   ABB India 7236.15 [ -1.05% ]ACC 1350.95 [ -1.42% ]Ambuja Cements 428.75 [ -1.45% ]Asian Paints 2738.2 [ -0.76% ]Axis Bank 1227.4 [ -0.69% ]Bajaj Auto 11441.4 [ 0.98% ]Bank of Baroda 242.2 [ -0.41% ]Bharti Airtel 1953 [ 0.14% ]Bharat Heavy 404.15 [ -0.27% ]Bharat Petroleum 314.5 [ -0.90% ]Britannia Industries 5533.1 [ 0.33% ]Cipla 1473.4 [ 0.00% ]Coal India 416.05 [ 1.48% ]Colgate Palm 2097.9 [ -3.15% ]Dabur India 424.65 [ -2.03% ]DLF 661.05 [ -1.39% ]Dr. Reddy's Lab. 1141.2 [ -0.17% ]GAIL (India) 174.7 [ -0.29% ]Grasim Industries 3091.9 [ -0.65% ]HCL Technologies 1362 [ 1.37% ]HDFC Bank 751.15 [ 0.39% ]Hero MotoCorp 5323.1 [ 3.44% ]Hindustan Unilever 2099.5 [ -0.88% ]Hindalco Industries 965.8 [ 0.37% ]ICICI Bank 1430.6 [ -0.47% ]Indian Hotels Co. 747.65 [ 1.33% ]IndusInd Bank 1007.85 [ -0.42% ]Infosys 1176.05 [ 1.78% ]ITC 286.55 [ 0.16% ]Jindal Steel 1092.4 [ 0.31% ]Kotak Mahindra Bank 388.65 [ -0.42% ]L&T 3944.1 [ 0.35% ]Lupin 2437 [ -0.52% ]Mahi. & Mahi 3261.95 [ 1.20% ]Maruti Suzuki India 13968.35 [ 0.19% ]MTNL 27.1 [ -0.55% ]Nestle India 1521.4 [ 1.50% ]NIIT 96.3 [ -1.68% ]NMDC 85.25 [ -0.73% ]NTPC 344.85 [ 0.39% ]ONGC 242.25 [ 1.68% ]Punj. NationlBak 111.3 [ 0.27% ]Power Grid Corpn. 286.4 [ 1.29% ]Reliance Industries 1296.3 [ 1.59% ]SBI 1022.55 [ 0.86% ]Vedanta 264.7 [ 0.08% ]Shipping Corpn. 279.6 [ 0.29% ]Sun Pharmaceutical 2013.9 [ 1.21% ]Tata Chemicals 673.3 [ -0.75% ]Tata Consumer 1095 [ -0.17% ]Tata Motors Passenge 332.75 [ 0.88% ]Tata Steel 187.3 [ 0.00% ]Tata Power Co. 377 [ 0.00% ]Tata Consult. Serv. 2460.15 [ 0.59% ]Tech Mahindra 1680.4 [ 2.19% ]UltraTech Cement 11790 [ -1.73% ]United Spirits 1516.75 [ 0.87% ]Wipro 188.65 [ 2.78% ]Zee Entertainment 109.75 [ 1.53% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026BJANAK NAVINBHAI PANCHAL2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026BJANAK NAVINBHAI PANCHAL2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026SSHALIN MAHESHBHAI SHAH2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Accretion Nutraveda Ltd. 29/07/2026BTRADE PULSE BROKING PRIVA...88000284.28
Shree Balaji (Mala) Texti... 29/07/2026BF3 ADVISORS PRIVATE LIMIT...182000133.00
Jivial Industries Ltd. 29/07/2026SSHALIN MAHESHBHAI SHAH2580083.00
B.R.Goyal Infrastructure ... 29/07/2026BTRADE PULSE BROKING PRIVA...156000158.94
Shree Balaji (Mala) Texti... 29/07/2026BSETU SECURITIES PVT LTD600000133.00
Shree Balaji (Mala) Texti... 29/07/2026BSETU SECURITIES PVT LTD600000133.00
Shree Balaji (Mala) Texti... 29/07/2026BSETU SECURITIES PVT LTD600000133.00