• Sensex77589.319.91(0.03%)
  • Nifty2422215.1(0.06%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026 - 1:25PM   ABB India 6795.9 [ -0.55% ]ACC 1376.8 [ -0.57% ]Ambuja Cements 432.15 [ -0.94% ]Asian Paints 2657.65 [ -0.75% ]Axis Bank 1318.8 [ -0.37% ]Bajaj Auto 10276.15 [ 1.11% ]Bank of Baroda 250.5 [ -0.20% ]Bharti Airtel 1907 [ -0.73% ]Bharat Heavy 409 [ 3.47% ]Bharat Petroleum 305.95 [ -1.21% ]Britannia Industries 5349.35 [ -0.08% ]Cipla 1427.9 [ -0.75% ]Coal India 428 [ -0.34% ]Colgate Palm 2026.15 [ -1.25% ]Dabur India 439.5 [ -0.89% ]DLF 680 [ -0.83% ]Dr. Reddy's Lab. 1229 [ -1.32% ]GAIL (India) 172 [ -0.92% ]Grasim Industries 3150 [ -1.93% ]HCL Technologies 1218 [ 4.76% ]HDFC Bank 818.6 [ -0.69% ]Hero MotoCorp 4924.8 [ -0.48% ]Hindustan Unilever 2129 [ -0.94% ]Hindalco Industries 958.4 [ -0.90% ]ICICI Bank 1405.6 [ 0.30% ]Indian Hotels Co. 738.05 [ -1.87% ]IndusInd Bank 1015 [ -0.12% ]Infosys 1107.45 [ 3.69% ]ITC 280 [ -0.67% ]Jindal Steel 1031.95 [ -1.87% ]Kotak Mahindra Bank 379.75 [ 0.52% ]L&T 3933.9 [ -0.32% ]Lupin 2494.5 [ -0.06% ]Mahi. & Mahi 3140 [ 0.35% ]Maruti Suzuki India 13697.5 [ -1.17% ]MTNL 29.18 [ -0.38% ]Nestle India 1428.55 [ -1.93% ]NIIT 99.15 [ -1.69% ]NMDC 83.51 [ -1.61% ]NTPC 349.7 [ 1.51% ]ONGC 247.45 [ 1.00% ]Punj. NationlBak 105.65 [ 0.24% ]Power Grid Corpn. 285.05 [ 0.65% ]Reliance Industries 1299.25 [ -0.73% ]SBI 1038 [ 0.18% ]Vedanta 269 [ -1.32% ]Shipping Corpn. 284.35 [ -0.19% ]Sun Pharmaceutical 1930.15 [ -0.26% ]Tata Chemicals 715 [ -0.69% ]Tata Consumer 1094.3 [ -1.58% ]Tata Motors Passenge 339.9 [ 0.53% ]Tata Steel 187.25 [ -2.04% ]Tata Power Co. 376.85 [ -1.15% ]Tata Consult. Serv. 2187 [ 5.70% ]Tech Mahindra 1515.55 [ 4.13% ]UltraTech Cement 11609.3 [ -0.89% ]United Spirits 1380 [ -0.46% ]Wipro 178.6 [ 1.85% ]Zee Entertainment 97.95 [ 0.88% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Dolphin Kitchen Utencils ... 10/07/2026SAMEER SAMSUL HUTHA BANU980008.39
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
Dolphin Kitchen Utencils ... 10/07/2026SAMEER SAMSUL HUTHA BANU980008.39
Jivial Industries Ltd. 10/07/2026SNEO APEX SHARE BROKING SE...27600116.65
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
Jivial Industries Ltd. 10/07/2026SNEO APEX SHARE BROKING SE...27600116.65
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
M R Maniveni Foods Ltd. 10/07/2026SCRAFT EMERGING MARKET FUN...9800034.04
M R Maniveni Foods Ltd. 10/07/2026BCAPITALSQUARE FINANCIAL S...10400034.00
Exato Technologies Ltd. 09/07/2026BKIFS ENTERPRISE132000398.02
Jivial Industries Ltd. 09/07/2026BNEO APEX SHARE BROKING SE...154800119.00
Exato Technologies Ltd. 09/07/2026SKIFS ENTERPRISE1000389.08
Fractal Industries Ltd. 09/07/2026BKIFS ENTERPRISE50400216.00
Exato Technologies Ltd. 09/07/2026SVINOD KUMAR94500390.00
Jivial Industries Ltd. 09/07/2026SNEO APEX SHARE BROKING SE...7800121.26
Exato Technologies Ltd. 09/07/2026BVIJAY KISHANLAL KEDIA101000429.20
Fractal Industries Ltd. 09/07/2026SRGSL INVESTMENT LVF 193600215.99