• Sensex76334.27918.92(1.22%)
  • Nifty23988.85269.55(1.14%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 11:04AM   ABB India 6807.05 [ 1.77% ]ACC 1379.2 [ 1.46% ]Ambuja Cements 443.5 [ 1.64% ]Asian Paints 2672.1 [ 1.26% ]Axis Bank 1303.8 [ 1.44% ]Bajaj Auto 10462 [ -0.80% ]Bank of Baroda 269.6 [ 1.74% ]Bharti Airtel 1874.2 [ 0.15% ]Bharat Heavy 413.9 [ 1.31% ]Bharat Petroleum 306.8 [ 3.81% ]Britannia Industries 5340.45 [ 0.07% ]Cipla 1400.35 [ 0.10% ]Coal India 460 [ 0.78% ]Colgate Palm 2106 [ -2.39% ]Dabur India 451.1 [ -0.03% ]DLF 591.05 [ 0.74% ]Dr. Reddy's Lab. 1300.55 [ -0.50% ]GAIL (India) 168.6 [ 4.66% ]Grasim Industries 3159.35 [ 0.11% ]HCL Technologies 1175.1 [ 0.98% ]HDFC Bank 784.1 [ 2.31% ]Hero MotoCorp 4986.5 [ 0.43% ]Hindustan Unilever 2224 [ 1.00% ]Hindalco Industries 1089 [ -1.86% ]ICICI Bank 1280.25 [ 1.21% ]Indian Hotels Co. 658.75 [ 1.28% ]IndusInd Bank 930.8 [ 2.21% ]Infosys 1177.4 [ 0.26% ]ITC 304.75 [ 0.99% ]Jindal Steel 1218.95 [ 0.75% ]Kotak Mahindra Bank 391.4 [ 1.87% ]L&T 4021.35 [ 2.41% ]Lupin 2270.95 [ -0.38% ]Mahi. & Mahi 3149 [ 2.17% ]Maruti Suzuki India 13146.75 [ 1.23% ]MTNL 30.07 [ 2.63% ]Nestle India 1424.95 [ 0.12% ]NIIT 69.27 [ 5.08% ]NMDC 89.65 [ 2.01% ]NTPC 388.75 [ 0.08% ]ONGC 286.3 [ -1.28% ]Punj. NationlBak 105.2 [ 2.53% ]Power Grid Corpn. 294.75 [ 0.14% ]Reliance Industries 1361.7 [ 0.52% ]SBI 963 [ 1.46% ]Vedanta 331.6 [ 0.47% ]Shipping Corpn. 307.3 [ -2.88% ]Sun Pharmaceutical 1842.9 [ -0.12% ]Tata Chemicals 777.9 [ 3.75% ]Tata Consumer 1191.25 [ -0.13% ]Tata Motors Passenge 372 [ 2.37% ]Tata Steel 210.25 [ 0.50% ]Tata Power Co. 414.05 [ 1.28% ]Tata Consult. Serv. 2313.95 [ -0.14% ]Tech Mahindra 1441.1 [ 1.36% ]UltraTech Cement 11685 [ 0.95% ]United Spirits 1292.45 [ 0.70% ]Wipro 208.2 [ 2.51% ]Zee Entertainment 84.18 [ 2.43% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
INDO SMC Ltd. 22/05/2026BANKUSH KEDIA150000259.84
GRE Renew Enertech Ltd. 22/05/2026BRGSL INVESTMENT LVF 1120000164.90
Speciality Medicines Ltd. 22/05/2026BBHAVNA HITESH PATEL69000208.95
AMIC Forging Ltd. 22/05/2026SRAMDOOT REALTORS PVT LTD537001763.35
INDO SMC Ltd. 22/05/2026BANKUSH KEDIA150000259.84
GB Logistics Commerce Ltd. 22/05/2026BRGSL INVESTMENT LVF 18160039.52
Speciality Medicines Ltd. 22/05/2026BBHAVNA HITESH PATEL69000208.95
AMIC Forging Ltd. 22/05/2026SRAMDOOT REALTORS PVT LTD537001763.35
INDO SMC Ltd. 22/05/2026BANKUSH KEDIA150000259.84
GRE Renew Enertech Ltd. 22/05/2026BRGSL INVESTMENT LVF 1120000164.90
Speciality Medicines Ltd. 22/05/2026BBHAVNA HITESH PATEL69000208.95
AMIC Forging Ltd. 22/05/2026SRAMDOOT REALTORS PVT LTD537001763.35
INDO SMC Ltd. 22/05/2026BANKUSH KEDIA150000259.84
GB Logistics Commerce Ltd. 22/05/2026BRGSL INVESTMENT LVF 18160039.52
Speciality Medicines Ltd. 22/05/2026SNEO APEX SHARE BROKING SE...61000208.95
AMIC Forging Ltd. 22/05/2026SRAMDOOT REALTORS PVT LTD537001763.35
Global Ocean Logistics In... 22/05/2026BRGSL INVESTMENT LVF 189600124.10
GRE Renew Enertech Ltd. 22/05/2026BRGSL INVESTMENT LVF 1120000164.90
Speciality Medicines Ltd. 22/05/2026SNEO APEX SHARE BROKING SE...61000208.95
AMIC Forging Ltd. 22/05/2026BRAMDOOT REALTORS PVT LTD558001774.08