• Sensex75200.85-114.19(-0.15%)
  • Nifty23618-31.95(-0.13%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026   ABB India 6326.05 [ -1.43% ]ACC 1359.75 [ 0.03% ]Ambuja Cements 431.85 [ 0.42% ]Asian Paints 2600.2 [ -0.48% ]Axis Bank 1238.55 [ 0.01% ]Bajaj Auto 10200.3 [ 0.02% ]Bank of Baroda 260.7 [ 0.23% ]Bharti Airtel 1913.6 [ -1.26% ]Bharat Heavy 401.05 [ 1.49% ]Bharat Petroleum 286.55 [ 2.03% ]Britannia Industries 5414.8 [ 0.70% ]Cipla 1409.8 [ -1.18% ]Coal India 456.9 [ -1.09% ]Colgate Palm 2187.85 [ 1.63% ]Dabur India 452.8 [ -0.84% ]DLF 577.35 [ 0.72% ]Dr. Reddy's Lab. 1333.95 [ 0.19% ]GAIL (India) 156 [ -2.62% ]Grasim Industries 2938.65 [ -0.17% ]HCL Technologies 1179.1 [ 2.82% ]HDFC Bank 762.75 [ -0.75% ]Hero MotoCorp 5005.35 [ 0.99% ]Hindustan Unilever 2231.95 [ -1.02% ]Hindalco Industries 1048.15 [ -0.42% ]ICICI Bank 1240.95 [ -0.80% ]Indian Hotels Co. 652.5 [ 0.66% ]IndusInd Bank 894.8 [ 0.26% ]Infosys 1196.9 [ 4.77% ]ITC 310.3 [ 0.05% ]Jindal Steel 1226.45 [ -0.44% ]Kotak Mahindra Bank 381.85 [ -2.51% ]L&T 3918 [ -0.02% ]Lupin 2286.5 [ 1.49% ]Mahi. & Mahi 3091 [ 0.25% ]Maruti Suzuki India 12967.45 [ -0.36% ]MTNL 29.1 [ 1.50% ]Nestle India 1431.45 [ -0.07% ]NIIT 63.93 [ 3.43% ]NMDC 88.96 [ -1.32% ]NTPC 389.2 [ 0.41% ]ONGC 296.4 [ -0.27% ]Punj. NationlBak 101.3 [ 1.76% ]Power Grid Corpn. 298.6 [ 0.73% ]Reliance Industries 1322.3 [ -0.97% ]SBI 948.5 [ 0.90% ]Vedanta 337.55 [ 3.26% ]Shipping Corpn. 337.35 [ -2.12% ]Sun Pharmaceutical 1882.15 [ -1.21% ]Tata Chemicals 736.65 [ 0.91% ]Tata Consumer 1210.25 [ -1.67% ]Tata Motors Passenge 361.25 [ 2.34% ]Tata Steel 209.3 [ -0.26% ]Tata Power Co. 414.9 [ 2.60% ]Tata Consult. Serv. 2327.55 [ 1.90% ]Tech Mahindra 1466.9 [ 2.55% ]UltraTech Cement 11368.65 [ -1.57% ]United Spirits 1304.3 [ -0.83% ]Wipro 195.15 [ 1.53% ]Zee Entertainment 87.68 [ 3.58% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BKADARU AKHILA3040033.58
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026BPRERNA CHOPRA3200031.62
Emiac Technologies Ltd. 19/05/2026BACME CAPITAL MARKET LIMIT...64800107.23
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Goldline Pharmaceutical L... 19/05/2026BCHANDRAPRAKASH KHANDELWAL25200059.75
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Emiac Technologies Ltd. 19/05/2026SACME CAPITAL MARKET LIMIT...8400104.00
Jay Kailash Namkeen Ltd. 19/05/2026SPRERNA CHOPRA3040032.42
Goldline Pharmaceutical L... 19/05/2026BSUREKHA SHINDE6300059.75
AMIC Forging Ltd. 19/05/2026SRAMDOOT REALTORS PVT LTD574001721.37