• Sensex75587.55272.51(0.36%)
  • Nifty2373686.05(0.36%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 12:49PM   ABB India 6359.55 [ -0.91% ]ACC 1361 [ 0.13% ]Ambuja Cements 433.15 [ 0.72% ]Asian Paints 2625.75 [ 0.50% ]Axis Bank 1241.9 [ 0.28% ]Bajaj Auto 10239.05 [ 0.40% ]Bank of Baroda 260.8 [ 0.27% ]Bharti Airtel 1917.5 [ -1.06% ]Bharat Heavy 402.35 [ 1.82% ]Bharat Petroleum 286.15 [ 1.89% ]Britannia Industries 5426 [ 0.91% ]Cipla 1418.05 [ -0.60% ]Coal India 456.2 [ -1.24% ]Colgate Palm 2194.55 [ 1.94% ]Dabur India 456.75 [ 0.02% ]DLF 581.35 [ 1.41% ]Dr. Reddy's Lab. 1326.55 [ -0.36% ]GAIL (India) 157.55 [ -1.65% ]Grasim Industries 2953.9 [ 0.35% ]HCL Technologies 1176 [ 2.55% ]HDFC Bank 767.05 [ -0.20% ]Hero MotoCorp 5012.65 [ 1.14% ]Hindustan Unilever 2255.9 [ 0.04% ]Hindalco Industries 1049.3 [ -0.31% ]ICICI Bank 1246.25 [ -0.38% ]Indian Hotels Co. 654.85 [ 1.02% ]IndusInd Bank 900.5 [ 0.90% ]Infosys 1189 [ 4.08% ]ITC 312.65 [ 0.81% ]Jindal Steel 1232.6 [ 0.06% ]Kotak Mahindra Bank 384.7 [ -1.79% ]L&T 3947 [ 0.72% ]Lupin 2280.85 [ 1.24% ]Mahi. & Mahi 3125.25 [ 1.36% ]Maruti Suzuki India 13039.55 [ 0.19% ]MTNL 29.15 [ 1.67% ]Nestle India 1437.05 [ 0.32% ]NIIT 63.73 [ 3.11% ]NMDC 89.34 [ -0.90% ]NTPC 391.55 [ 1.02% ]ONGC 295.5 [ -0.57% ]Punj. NationlBak 101.25 [ 1.71% ]Power Grid Corpn. 297.8 [ 0.46% ]Reliance Industries 1333.5 [ -0.13% ]SBI 948.45 [ 0.90% ]Vedanta 334.1 [ 2.20% ]Shipping Corpn. 341.75 [ -0.84% ]Sun Pharmaceutical 1892.8 [ -0.65% ]Tata Chemicals 741.5 [ 1.58% ]Tata Consumer 1217.35 [ -1.09% ]Tata Motors Passenge 363.85 [ 3.07% ]Tata Steel 211 [ 0.55% ]Tata Power Co. 416.7 [ 3.04% ]Tata Consult. Serv. 2336.95 [ 2.31% ]Tech Mahindra 1481.45 [ 3.57% ]UltraTech Cement 11425 [ -1.08% ]United Spirits 1306 [ -0.70% ]Wipro 195.65 [ 1.80% ]Zee Entertainment 87.64 [ 3.53% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Workmates Core2Cloud Solu... 18/05/2026BRAJESH JOSEPH65400277.28
Safety Controls & Devices... 18/05/2026BAMIT RAJENDRA PRASAD AGAR...15200090.89
Accord Transformer & Swit... 18/05/2026SMANSI SHARE AND STOCK BRO...14400057.08
Safety Controls & Devices... 18/05/2026BAMIT RAJENDRA PRASAD AGAR...15200090.89
Workmates Core2Cloud Solu... 18/05/2026BRAJESH JOSEPH65400277.28
Safety Controls & Devices... 18/05/2026BAMIT RAJENDRA PRASAD AGAR...15200090.89
Accord Transformer & Swit... 18/05/2026SMANSI SHARE AND STOCK BRO...14400057.08
Safety Controls & Devices... 18/05/2026BAMIT RAJENDRA PRASAD AGAR...15200090.89
Workmates Core2Cloud Solu... 18/05/2026BRAJESH JOSEPH65400277.28
Accord Transformer & Swit... 18/05/2026SMANSI SHARE AND STOCK BRO...14400057.08
Workmates Core2Cloud Solu... 18/05/2026BRAJESH JOSEPH65400277.28
Accord Transformer & Swit... 18/05/2026SMANSI SHARE AND STOCK BRO...14400057.08
Emiac Technologies Ltd. 18/05/2026BRAMAN TALWAR217200102.52
Emiac Technologies Ltd. 18/05/2026BRAMAN TALWAR217200102.52
Emiac Technologies Ltd. 18/05/2026BRAMAN TALWAR217200102.52
Emiac Technologies Ltd. 18/05/2026BRAMAN TALWAR217200102.52
Dolphin Kitchen Utencils ... 18/05/2026BKADARU AKHILA8000010.36
Dolphin Kitchen Utencils ... 18/05/2026BKADARU AKHILA8000010.36
HRS Aluglaze Ltd. 18/05/2026SRATHOD DIGVIJAYSINH RAJEN...146400221.84
HRS Aluglaze Ltd. 18/05/2026SRATHOD DIGVIJAYSINH RAJEN...146400221.84