• Sensex76927.3448.63(0.59%)
  • Nifty23982.9117.15(0.49%)
  • USDINR94.35-0.13(-0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2026 - 10:19AM   ABB India 7050.6 [ 0.28% ]ACC 1332.35 [ 0.33% ]Ambuja Cements 421.35 [ -0.08% ]Asian Paints 2680.85 [ 1.64% ]Axis Bank 1363.1 [ 1.27% ]Bajaj Auto 9870.25 [ 1.61% ]Bank of Baroda 273.9 [ 0.40% ]Bharti Airtel 1862.8 [ 0.58% ]Bharat Heavy 418.75 [ 1.17% ]Bharat Petroleum 302.6 [ -0.30% ]Britannia Industries 5228.75 [ 1.39% ]Cipla 1458.65 [ -0.44% ]Coal India 438.35 [ -0.16% ]Colgate Palm 2033.85 [ 1.77% ]Dabur India 434.15 [ 2.85% ]DLF 627.5 [ 1.16% ]Dr. Reddy's Lab. 1346.9 [ -0.73% ]GAIL (India) 173.45 [ -0.17% ]Grasim Industries 3117 [ 0.53% ]HCL Technologies 1060.5 [ -1.07% ]HDFC Bank 797.9 [ -0.06% ]Hero MotoCorp 4868.15 [ 1.50% ]Hindustan Unilever 2169.15 [ 2.37% ]Hindalco Industries 950.3 [ -0.66% ]ICICI Bank 1374.8 [ -0.12% ]Indian Hotels Co. 718.15 [ 0.57% ]IndusInd Bank 938.6 [ 1.53% ]Infosys 1000.25 [ -0.03% ]ITC 289.8 [ 0.98% ]Jindal Steel 1039.8 [ -1.88% ]Kotak Mahindra Bank 395.35 [ 0.61% ]L&T 4135 [ -0.22% ]Lupin 2402 [ -0.75% ]Mahi. & Mahi 3160.95 [ 2.96% ]Maruti Suzuki India 14397 [ 1.96% ]MTNL 30.05 [ 1.69% ]Nestle India 1443.65 [ 2.59% ]NIIT 100 [ -0.68% ]NMDC 85.12 [ -0.02% ]NTPC 356.8 [ 0.01% ]ONGC 234.5 [ -0.15% ]Punj. NationlBak 107.95 [ 1.08% ]Power Grid Corpn. 287.15 [ 0.30% ]Reliance Industries 1308.6 [ 1.14% ]SBI 1033.9 [ 0.66% ]Vedanta 279.35 [ -0.52% ]Shipping Corpn. 302.5 [ -0.93% ]Sun Pharmaceutical 1876.15 [ 0.72% ]Tata Chemicals 719.1 [ 0.46% ]Tata Consumer 1086.3 [ 1.05% ]Tata Motors Passenge 351.9 [ -0.09% ]Tata Steel 188.4 [ 0.13% ]Tata Power Co. 385.8 [ -0.01% ]Tata Consult. Serv. 2044.45 [ 0.51% ]Tech Mahindra 1378.3 [ -1.91% ]UltraTech Cement 11450 [ 1.60% ]United Spirits 1368.1 [ 1.31% ]Wipro 170.8 [ 0.23% ]Zee Entertainment 111.05 [ 7.27% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
HRS Aluglaze Ltd. 30/06/2026SRATHOD DIGVIJAYSINH RAJEN...98000249.80
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026BSETU SECURITIES PVT LTD14000050.95
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Accord Transformer & Swit... 30/06/2026SVIKASA INDIA EIF I FUND-I...10800059.12
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Om Metallogic Ltd. 30/06/2026BSUNDEEP ARJUN KARNA HUF5440033.51
UHM Vacation Ltd. 30/06/2026SGIRIRAJ STOCK BROKING PRI...5120051.18
Om Metallogic Ltd. 30/06/2026BSUNDEEP ARJUN KARNA HUF5440033.51
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026BGIRIRAJ STOCK BROKING PRI...160050.95
UHM Vacation Ltd. 30/06/2026SNEO APEX SHARE BROKING SE...4800050.95