• Sensex76142.1-249.29(-0.33%)
  • Nifty23802.95-66.65(-0.28%)
  • USDINR96.470.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 24, 2026 - 2:14PM   ABB India 7466.45 [ -0.76% ]ACC 1336 [ 0.12% ]Ambuja Cements 424.75 [ 0.26% ]Asian Paints 2642.95 [ -0.98% ]Axis Bank 1232.6 [ 0.79% ]Bajaj Auto 11138.9 [ -1.24% ]Bank of Baroda 246.15 [ 1.30% ]Bharti Airtel 1893.5 [ -1.95% ]Bharat Heavy 414.5 [ 1.13% ]Bharat Petroleum 310.55 [ 0.21% ]Britannia Industries 5378.25 [ -0.19% ]Cipla 1414.2 [ 1.47% ]Coal India 427.55 [ 0.12% ]Colgate Palm 2093 [ 0.34% ]Dabur India 422.3 [ -0.17% ]DLF 647.55 [ 0.80% ]Dr. Reddy's Lab. 1154.1 [ -1.06% ]GAIL (India) 170.2 [ -1.05% ]Grasim Industries 3090.65 [ -0.71% ]HCL Technologies 1270 [ 2.02% ]HDFC Bank 746.8 [ -0.16% ]Hero MotoCorp 5027.05 [ -2.84% ]Hindustan Unilever 2145 [ -0.73% ]Hindalco Industries 943 [ -1.30% ]ICICI Bank 1436.85 [ 0.20% ]Indian Hotels Co. 723.6 [ -0.10% ]IndusInd Bank 999.5 [ -0.60% ]Infosys 1030.9 [ -1.99% ]ITC 284.05 [ 0.94% ]Jindal Steel 1039.05 [ -0.10% ]Kotak Mahindra Bank 385.25 [ 0.47% ]L&T 3800.55 [ 0.18% ]Lupin 2367.9 [ -1.17% ]Mahi. & Mahi 3156.35 [ -2.24% ]Maruti Suzuki India 13439.95 [ 0.33% ]MTNL 26.96 [ 0.48% ]Nestle India 1443.4 [ -0.43% ]NIIT 94.65 [ 2.38% ]NMDC 83.48 [ 1.04% ]NTPC 348.7 [ -0.01% ]ONGC 248.2 [ -1.64% ]Punj. NationlBak 110.4 [ 0.23% ]Power Grid Corpn. 288.5 [ -0.45% ]Reliance Industries 1279 [ 0.29% ]SBI 1013.7 [ 0.08% ]Vedanta 264.25 [ -0.11% ]Shipping Corpn. 273.55 [ 1.88% ]Sun Pharmaceutical 1941.7 [ -0.63% ]Tata Chemicals 683.65 [ 0.57% ]Tata Consumer 1087 [ -1.81% ]Tata Motors Passenge 325.35 [ 0.34% ]Tata Steel 182.85 [ -0.76% ]Tata Power Co. 374.55 [ -0.41% ]Tata Consult. Serv. 2257.95 [ 0.70% ]Tech Mahindra 1556.1 [ 0.14% ]UltraTech Cement 11818.25 [ -0.76% ]United Spirits 1475 [ 3.97% ]Wipro 177.65 [ 1.60% ]Zee Entertainment 104.45 [ 1.02% ]
BSE

MARKETS

IPO

Bulk Deals

Start Date
End Date
GO
Company NameDeal DateBuy/SellClient NameQuantityPrice
(₹)
Adon Agro Commodities Ltd. 23/07/2026SNIRAJ RAJNIKANT SHAH12000085.40
Autofurnish Ltd. 23/07/2026SBIMA PAY TECHNOLOGY PRIVA...9300056.00
Adon Agro Commodities Ltd. 23/07/2026SNIRAJ RAJNIKANT SHAH12000085.40
Millworks Technologies Lt... 23/07/2026BPACE STOCK BROKING SERVIC...207600727.95
Adon Agro Commodities Ltd. 23/07/2026SNIRAJ RAJNIKANT SHAH12000085.40
Autofurnish Ltd. 23/07/2026SBIMA PAY TECHNOLOGY PRIVA...9300056.00
Aastha Spintex Ltd. 23/07/2026BMATHISYS ADVISORS LLP237669100.14
Millworks Technologies Lt... 23/07/2026BPACE STOCK BROKING SERVIC...207600727.95
Aastha Spintex Ltd. 23/07/2026BIRAGE BROKING SERVICES LLP392076102.06
Millworks Technologies Lt... 23/07/2026BPACE STOCK BROKING SERVIC...207600727.95
Aastha Spintex Ltd. 23/07/2026SIRAGE BROKING SERVICES LLP340817103.33
Millworks Technologies Lt... 23/07/2026BPACE STOCK BROKING SERVIC...207600727.95
Aastha Spintex Ltd. 23/07/2026BHRTI PRIVATE LIMITED405720102.61
Sotefin Bharat Ltd. 23/07/2026BYUGA DOSHI120000215.25
Aastha Spintex Ltd. 23/07/2026SHRTI PRIVATE LIMITED464204101.80
Sotefin Bharat Ltd. 23/07/2026BREGLAM COSMOCARE PRIVATE ...156000215.15
Aastha Spintex Ltd. 23/07/2026SMATHISYS ADVISORS LLP230469101.25
Sotefin Bharat Ltd. 23/07/2026BNAVKAR VENTURES100200215.25
Aastha Spintex Ltd. 23/07/2026BMATHISYS ADVISORS LLP237669100.14
Sotefin Bharat Ltd. 23/07/2026BSPRING VENTURES94800214.72