• Sensex78918.9-1097(-1.37%)
  • Nifty24450.45-315.45(-1.27%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026   ABB India 6065.9 [ 2.32% ]ACC 1501.3 [ -1.43% ]Ambuja Cements 466.7 [ -2.78% ]Asian Paints 2279.8 [ -0.35% ]Axis Bank 1315.9 [ -2.58% ]Bajaj Auto 9812.65 [ 0.03% ]Bank of Baroda 295.25 [ -2.15% ]Bharti Airtel 1871.45 [ -1.83% ]Bharat Heavy 258.9 [ 0.78% ]Bharat Petroleum 352.7 [ -2.19% ]Britannia Industries 5985.55 [ 0.48% ]Cipla 1321.75 [ -0.32% ]Coal India 440.4 [ -2.07% ]Colgate Palm 2203.5 [ 0.34% ]Dabur India 478.9 [ -1.83% ]DLF 578 [ -1.24% ]Dr. Reddy's Lab. 1303.9 [ -0.70% ]GAIL (India) 155.6 [ -0.83% ]Grasim Industries 2716.8 [ -0.30% ]HCL Technologies 1356.85 [ 0.21% ]HDFC Bank 857.1 [ -2.39% ]Hero MotoCorp 5508.3 [ -1.39% ]Hindustan Unilever 2226.1 [ -1.23% ]Hindalco Industries 958.65 [ 0.40% ]ICICI Bank 1313.35 [ -3.39% ]Indian Hotels Co. 623.7 [ -0.97% ]IndusInd Bank 916.7 [ -2.12% ]Infosys 1308.25 [ 0.26% ]ITC 309.75 [ -0.58% ]Jindal Steel 1180 [ -0.33% ]Kotak Mahindra Bank 399.95 [ -1.86% ]L&T 3948.85 [ -2.09% ]Lupin 2344.45 [ 0.52% ]Mahi. & Mahi 3333.7 [ -0.41% ]Maruti Suzuki India 14149.15 [ -1.85% ]MTNL 27.05 [ -0.37% ]Nestle India 1252.4 [ 0.10% ]NIIT 65.34 [ -1.21% ]NMDC 79.65 [ 1.57% ]NTPC 380.45 [ 0.61% ]ONGC 278.9 [ 0.92% ]Punj. NationlBak 119.3 [ -2.21% ]Power Grid Corpn. 299.2 [ -0.08% ]Reliance Industries 1405.2 [ 1.11% ]SBI 1143.55 [ -2.37% ]Vedanta 721.2 [ 1.42% ]Shipping Corpn. 240.65 [ -0.62% ]Sun Pharmaceutical 1798.95 [ 0.90% ]Tata Chemicals 707.2 [ -0.79% ]Tata Consumer Produc 1116.8 [ -0.27% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 198.5 [ -1.05% ]Tata Power Co. 375.45 [ -0.37% ]Tata Consult. Serv. 2557.65 [ -1.00% ]Tech Mahindra 1332.05 [ -0.12% ]UltraTech Cement 11986.75 [ -2.56% ]United Spirits 1387.5 [ 4.61% ]Wipro 195.5 [ -0.10% ]Zee Entertainment 81.82 [ -0.87% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202518.4519.02 -0.57 48.5017.00
Abram Food 24/06/202575.0079.00 -4.00 150.0067.60
Abril Paper Tech 29/08/202534.5334.50 0.03 56.9031.00
Accord Transformer 23/02/202649.2751.54 -2.27 54.9047.50
Accretion Nutraveda 28/01/2026181.50189.05 -7.55 208.00150.10
Ace Alpha Tech 26/06/2025100.0087.75 12.25 138.0077.10
Adcounty Media India 27/06/2025113.70116.35 -2.65 282.00100.00
Aditya Infotech 29/07/20251667.301708.75 -41.45 1757.301014.65
Admach Systems 23/12/2025206.00208.55 -2.55 245.00185.00
Advance Agrolife 30/09/2025110.05109.50 0.55 154.00100.10
Aegis Vopak Terminal 26/05/2025199.90189.20 10.70 302.00184.55
Aequs 03/12/2025137.70135.95 1.75 165.40131.35
Airfloa Rail Tech 11/09/2025276.30257.60 18.70 431.95246.00
AJC Jewel Manufactur 23/06/2025114.55120.05 -5.50 141.7571.15
All Time Plastics 07/08/2025219.80226.10 -6.30 334.80217.05
Amagi Media Labs 13/01/2026386.40379.85 6.55 438.00317.00
Amanta Healthcare 01/09/2025100.20101.50 -1.30 154.8595.05
Ameenji Rubber 26/09/2025125.00125.00 0.00 162.8596.05