• Sensex73319.55185.23(0.25%)
  • Nifty22713.133.7(0.14%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2026   ABB India 6144.65 [ 1.42% ]ACC 1327.25 [ 0.00% ]Ambuja Cements 418.3 [ -0.42% ]Asian Paints 2169.35 [ -2.46% ]Axis Bank 1198.15 [ 0.44% ]Bajaj Auto 8759.55 [ -1.57% ]Bank of Baroda 249.75 [ -0.91% ]Bharti Airtel 1789.55 [ 0.42% ]Bharat Heavy 248.05 [ -1.45% ]Bharat Petroleum 278.3 [ -1.03% ]Britannia Industries 5442.6 [ -0.61% ]Cipla 1193.4 [ -0.21% ]Coal India 449.55 [ 0.07% ]Colgate Palm 1828.9 [ 0.71% ]Dabur India 417.1 [ 0.47% ]DLF 522.05 [ 2.43% ]Dr. Reddy's Lab. 1217.6 [ 0.69% ]GAIL (India) 141.65 [ 0.71% ]Grasim Industries 2563.55 [ -1.17% ]HCL Technologies 1401.85 [ 3.47% ]HDFC Bank 751.1 [ 1.21% ]Hero MotoCorp 5013.4 [ -2.16% ]Hindustan Unilever 2065 [ 0.03% ]Hindalco Industries 917.2 [ 1.39% ]ICICI Bank 1216.05 [ 0.29% ]Indian Hotels Co. 583.05 [ -0.44% ]IndusInd Bank 779.2 [ -0.83% ]Infosys 1300.45 [ 1.90% ]ITC 292.85 [ 0.50% ]Jindal Steel 1138.6 [ 0.15% ]Kotak Mahindra Bank 358.15 [ 0.59% ]L&T 3613.75 [ 0.17% ]Lupin 2276.8 [ 0.14% ]Mahi. & Mahi 3011.65 [ -0.64% ]Maruti Suzuki India 12632.25 [ 0.99% ]MTNL 24.46 [ 1.12% ]Nestle India 1191.6 [ 0.92% ]NIIT 57.64 [ 3.32% ]NMDC 77.98 [ -0.22% ]NTPC 360 [ -1.33% ]ONGC 287.1 [ -0.30% ]Punj. NationlBak 104.5 [ 0.48% ]Power Grid Corpn. 289.85 [ -1.02% ]Reliance Industries 1350.85 [ -1.31% ]SBI 1019.45 [ 0.15% ]Vedanta 687.8 [ 1.54% ]Shipping Corpn. 228.8 [ -1.06% ]Sun Pharmaceutical 1694.65 [ -1.96% ]Tata Chemicals 652.6 [ 7.55% ]Tata Consumer 1042.1 [ 1.79% ]Tata Motors Passenge 303.25 [ 0.12% ]Tata Steel 194.05 [ -0.33% ]Tata Power Co. 384.9 [ 1.24% ]Tata Consult. Serv. 2451.65 [ 1.80% ]Tech Mahindra 1441.5 [ 2.67% ]UltraTech Cement 10626.7 [ -0.81% ]United Spirits 1222.85 [ -2.14% ]Wipro 194.8 [ 1.91% ]Zee Entertainment 74.14 [ -2.54% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202516.5017.40 -0.90 48.5015.02
Abram Food 24/06/202564.6068.40 -3.80 150.0057.00
Abril Paper Tech 29/08/202533.7036.55 -2.85 56.9025.50
Accord Transformer 23/02/202656.4257.57 -1.15 62.0045.00
Accretion Nutraveda 28/01/2026201.95205.00 -3.05 229.00150.10
Ace Alpha Tech 26/06/202589.0591.95 -2.90 138.0077.10
Adcounty Media India 27/06/2025114.30110.95 3.35 282.0095.65
Aditya Infotech 29/07/20251802.901790.60 12.30 1970.001014.65
Admach Systems 23/12/2025186.00180.00 6.00 245.00179.00
Advance Agrolife 30/09/202596.4292.03 4.39 154.0084.50
Aegis Vopak Terminal 26/05/2025170.65167.85 2.80 302.00158.80
Aequs 03/12/2025123.80122.90 0.90 165.40113.65
Airfloa Rail Tech 11/09/2025274.95271.35 3.60 431.95246.00
AJC Jewel Manufactur 23/06/202584.0085.52 -1.52 141.7571.15
All Time Plastics 07/08/2025201.60198.60 3.00 334.80185.10
Amagi Media Labs 13/01/2026324.10328.70 -4.60 438.00312.00
Amanta Healthcare 01/09/2025108.48105.35 3.13 154.8593.10
Ameenji Rubber 26/09/2025116.00119.50 -3.50 162.8596.05