• Sensex75237.99-160.73(-0.21%)
  • Nifty23643.5-46.1(-0.19%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026   ABB India 6382.35 [ -0.72% ]ACC 1364.4 [ -0.98% ]Ambuja Cements 433.8 [ -2.30% ]Asian Paints 2605.5 [ -0.67% ]Axis Bank 1244.85 [ -0.77% ]Bajaj Auto 10378.1 [ -0.70% ]Bank of Baroda 261.5 [ -2.32% ]Bharti Airtel 1904.6 [ 1.13% ]Bharat Heavy 398.2 [ -3.69% ]Bharat Petroleum 284.4 [ -3.63% ]Britannia Industries 5405 [ 0.63% ]Cipla 1431.55 [ -0.49% ]Coal India 462.15 [ 1.84% ]Colgate Palm 2159.75 [ 0.70% ]Dabur India 467.2 [ 0.48% ]DLF 567 [ -2.78% ]Dr. Reddy's Lab. 1336.95 [ 2.62% ]GAIL (India) 162.5 [ 0.00% ]Grasim Industries 2931.4 [ -0.19% ]HCL Technologies 1132.7 [ 0.70% ]HDFC Bank 767.8 [ -0.23% ]Hero MotoCorp 5065.3 [ -0.20% ]Hindustan Unilever 2271 [ 1.00% ]Hindalco Industries 1067.25 [ -3.27% ]ICICI Bank 1244.7 [ -0.14% ]Indian Hotels Co. 655.2 [ 0.78% ]IndusInd Bank 887.3 [ -2.11% ]Infosys 1118.4 [ 2.08% ]ITC 309.5 [ 0.68% ]Jindal Steel 1231.7 [ -1.74% ]Kotak Mahindra Bank 387.3 [ 1.08% ]L&T 3907.5 [ -0.85% ]Lupin 2273.9 [ 0.71% ]Mahi. & Mahi 3122.6 [ -1.56% ]Maruti Suzuki India 13225.85 [ 1.14% ]MTNL 29.2 [ -1.15% ]Nestle India 1430.3 [ -2.01% ]NIIT 63.74 [ -1.30% ]NMDC 91.42 [ -1.93% ]NTPC 394.95 [ -0.33% ]ONGC 299.45 [ -0.45% ]Punj. NationlBak 102.05 [ -2.39% ]Power Grid Corpn. 305.85 [ 1.34% ]Reliance Industries 1336.35 [ -1.87% ]SBI 962.95 [ -1.69% ]Vedanta 331.1 [ -2.30% ]Shipping Corpn. 331.05 [ 1.19% ]Sun Pharmaceutical 1880 [ 0.90% ]Tata Chemicals 748.95 [ -1.09% ]Tata Consumer 1234.2 [ 0.43% ]Tata Motors Passenge 356.55 [ 5.22% ]Tata Steel 216.8 [ -1.97% ]Tata Power Co. 407.15 [ -0.16% ]Tata Consult. Serv. 2263.8 [ 0.80% ]Tech Mahindra 1370.25 [ 1.86% ]UltraTech Cement 11489.85 [ -1.83% ]United Spirits 1320.25 [ 3.77% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.49 [ -2.44% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202519.7220.75 -1.03 48.5015.02
Abram Food 24/06/202560.4061.20 -0.80 150.0057.00
Abril Paper Tech 29/08/202537.9938.55 -0.56 56.9025.50
Accord Transformer 23/02/202663.0466.24 -3.20 80.0145.00
Accretion Nutraveda 28/01/2026272.00261.00 11.00 300.00150.10
Ace Alpha Tech 26/06/2025118.00110.95 7.05 138.0077.10
Adcounty Media India 27/06/2025120.55121.80 -1.25 282.0095.65
Aditya Infotech 29/07/20252464.402547.50 -83.10 2575.751014.65
Admach Systems 23/12/2025248.05243.85 4.20 256.00179.00
Advance Agrolife 30/09/2025103.15104.10 -0.95 154.0084.50
Aegis Vopak Terminal 26/05/2025196.95200.30 -3.35 302.00158.80
Aequs 03/12/2025202.45205.05 -2.60 224.10113.65
Airfloa Rail Tech 11/09/2025330.30330.50 -0.20 431.95246.00
AJC Jewel Manufactur 23/06/202595.0096.00 -1.00 141.7571.15
All Time Plastics 07/08/2025237.65241.65 -4.00 334.80185.10
Amagi Media Labs 13/01/2026403.20400.95 2.25 450.00310.75
Amanta Healthcare 01/09/2025129.80131.40 -1.60 154.8593.10
Ameenji Rubber 26/09/2025154.80152.00 2.80 175.0096.05