• Sensex83755.871000.36(1.2%)
  • Nifty25549304.25(1.2%)
  • USDINR85.75-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 566.65 [ 1.29% ]Asian Paints Ltd. 2289.2 [ 0.43% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8432.6 [ 0.53% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1512.75 [ 0.18% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.75 [ 0.34% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1321.2 [ -1.47% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2876.9 [ 1.63% ]HCL Technologies 1723.7 [ 0.41% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279.85 [ -0.48% ]Hindustan Unilever L 2280.2 [ 0.09% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1439.25 [ 0.94% ]Indian Hotels Co 783.5 [ 0.22% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2204 [ 0.27% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12716.45 [ -0.39% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.45 [ -0.04% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 935.05 [ -0.64% ]Tata Consumer Produc 1144.2 [ 1.59% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1690.9 [ -0.79% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1446.85 [ -0.56% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202528.9528.95 0.00 48.5026.86
ACME Solar Holdings 06/11/2024246.70248.25 -1.55 292.00167.55
Aegis Vopak Terminal 26/05/2025252.40250.25 2.15 268.45220.00
Aelea Commodities 12/07/2024171.00174.35 -3.35 344.00148.25
Afcom Holdings 02/08/2024903.75896.10 7.65 1268.95205.20
Afcons Infrastru 25/10/2024438.55437.80 0.75 570.00382.40
Ajax Engineering 10/02/2025630.65634.80 -4.15 756.75550.60
Akums Drugs & Pharma 30/07/2024583.25573.80 9.45 1174.85407.40
Amwill Health Care L 05/02/202575.4877.72 -2.24 104.9064.50
Arisinfra Solutions 18/06/2025176.90174.10 2.80 209.10171.50
Arkade Developers 16/09/2024192.75194.70 -1.95 204.90128.30
Astonea Labs 27/05/2025146.75147.45 -0.70 151.00135.00
Aten Papers & Foam 13/06/202569.6673.32 -3.66 90.0069.66
Ather Energy 28/04/2025335.85340.70 -4.85 344.10287.30
Avax Apparels 07/01/2025121.65122.95 -1.30 156.0092.50
Baazar Style Retail 30/08/2024287.50289.35 -1.85 430.95181.30
Bajaj Housing Fin 09/09/2024121.90121.65 0.25 188.45103.00
Bansal Wire Industri 03/07/2024385.90387.60 -1.70 502.20323.15