• Sensex82962.52-227.76(-0.27%)
  • Nifty25300.1-55.15(-0.22%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 9:39AM   ABB India 5852.8 [ -0.65% ]ACC 2014 [ 0.71% ]Ambuja Cements 586.5 [ 0.23% ]Asian Paints Ltd. 2463.55 [ 0.52% ]Axis Bank Ltd. 1172.4 [ 0.68% ]Bajaj Auto 8242.2 [ -0.45% ]Bank of Baroda 239.1 [ 0.13% ]Bharti Airtel 1951.75 [ -0.68% ]Bharat Heavy Ele 259.85 [ -0.54% ]Bharat Petroleum 348.7 [ -0.57% ]Britannia Ind. 5895.95 [ 0.26% ]Cipla 1479.6 [ 0.16% ]Coal India 383.4 [ -0.18% ]Colgate Palm. 2416.05 [ 0.24% ]Dabur India 526.6 [ 0.81% ]DLF Ltd. 829.45 [ -0.20% ]Dr. Reddy's Labs 1267.9 [ 0.69% ]GAIL (India) 184.35 [ -0.73% ]Grasim Inds. 2778.1 [ 0.11% ]HCL Technologies 1649.55 [ -0.83% ]HDFC Bank 2001.95 [ -0.22% ]Hero MotoCorp 4332.5 [ 0.28% ]Hindustan Unilever L 2514.55 [ 4.38% ]Hindalco Indus. 666.7 [ -1.22% ]ICICI Bank 1425.75 [ 0.09% ]Indian Hotels Co 743.55 [ 0.07% ]IndusInd Bank 862.25 [ 1.13% ]Infosys L 1591 [ -1.59% ]ITC Ltd. 417.5 [ 0.14% ]Jindal St & Pwr 942.1 [ -0.25% ]Kotak Mahindra Bank 2208.35 [ -0.48% ]L&T 3574.15 [ -0.01% ]Lupin Ltd. 1896.95 [ 0.06% ]Mahi. & Mahi 3106 [ -1.76% ]Maruti Suzuki India 12594 [ -0.43% ]MTNL 48.88 [ -0.39% ]Nestle India 2424.15 [ 0.96% ]NIIT Ltd. 127.35 [ -0.27% ]NMDC Ltd. 70.12 [ 2.19% ]NTPC 343.1 [ 0.53% ]ONGC 241.9 [ -0.45% ]Punj. NationlBak 110 [ 0.27% ]Power Grid Corpo 300.8 [ 0.55% ]Reliance Inds. 1505.2 [ -0.79% ]SBI 810.6 [ 0.32% ]Vedanta 441.2 [ 0.51% ]Shipping Corpn. 222.95 [ -0.29% ]Sun Pharma. 1671.1 [ 0.48% ]Tata Chemicals 920.25 [ -0.57% ]Tata Consumer Produc 1097.2 [ 0.86% ]Tata Motors 693.2 [ -0.33% ]Tata Steel 161.1 [ 0.28% ]Tata Power Co. 399.15 [ -0.16% ]Tata Consultancy 3318.2 [ -1.90% ]Tech Mahindra 1595 [ -0.32% ]UltraTech Cement 12531.45 [ 0.23% ]United Spirits 1380.9 [ -0.22% ]Wipro 261 [ -1.55% ]Zee Entertainment En 136.3 [ -3.95% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202525.0025.38 -0.38 48.5024.50
Abram Food 24/06/202591.2088.13 3.07 95.0084.05
Ace Alpha Tech 26/06/2025113.94108.52 5.42 108.5277.10
ACME Solar Holdings 06/11/2024299.10288.50 10.60 292.00167.55
Adcounty Media India 27/06/2025125.00124.70 0.30 143.20123.28
Aegis Vopak Terminal 26/05/2025261.20261.25 -0.05 268.45220.00
Aelea Commodities 12/07/2024161.45157.70 3.75 344.00148.25
Afcom Holdings 02/08/2024856.45856.45 0.00 1268.95205.20
Afcons Infrastru 25/10/2024424.10428.40 -4.30 570.00382.40
Ajax Engineering 10/02/2025689.80693.85 -4.05 756.75550.60
AJC Jewel Manufactur 23/06/202589.7586.83 2.92 99.0079.61
Akums Drugs & Pharma 30/07/2024562.00550.25 11.75 1174.85407.40
Amwill Health Care L 05/02/202566.5067.02 -0.52 104.9063.00
Arisinfra Solutions 18/06/2025161.90160.80 1.10 209.10153.90
Arkade Developers 16/09/2024202.65203.80 -1.15 209.15128.30
Astonea Labs 27/05/2025156.05151.85 4.20 155.00135.00
Aten Papers & Foam 13/06/202537.0037.65 -0.65 90.0037.00
Ather Energy 28/04/2025327.45331.35 -3.90 344.10287.30