• Sensex76452.62924.67(1.22%)
  • Nifty23899.05276.15(1.17%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 1:34PM   ABB India 6932.3 [ 2.46% ]ACC 1361 [ 1.99% ]Ambuja Cements 431.35 [ 1.93% ]Asian Paints 2746.95 [ 0.02% ]Axis Bank 1367.95 [ 0.91% ]Bajaj Auto 9960 [ -1.02% ]Bank of Baroda 277.7 [ 1.11% ]Bharti Airtel 1836.95 [ 0.79% ]Bharat Heavy 382.95 [ 1.11% ]Bharat Petroleum 310.4 [ 2.71% ]Britannia Industries 5189.65 [ 0.47% ]Cipla 1384.05 [ -0.34% ]Coal India 444.25 [ 0.12% ]Colgate Palm 2068.95 [ -0.48% ]Dabur India 431 [ 1.14% ]DLF 615.7 [ 4.86% ]Dr. Reddy's Lab. 1280.4 [ 0.51% ]GAIL (India) 175.6 [ 3.08% ]Grasim Industries 3165 [ 1.92% ]HCL Technologies 1121.95 [ 1.15% ]HDFC Bank 779.2 [ 0.88% ]Hero MotoCorp 5039 [ 1.53% ]Hindustan Unilever 2170.9 [ 0.15% ]Hindalco Industries 1016.7 [ -0.46% ]ICICI Bank 1335.55 [ -0.36% ]Indian Hotels Co. 695.85 [ 2.35% ]IndusInd Bank 937.45 [ 2.24% ]Infosys 1136.3 [ 1.78% ]ITC 288.15 [ 1.05% ]Jindal Steel 1144.3 [ -0.37% ]Kotak Mahindra Bank 405 [ 0.41% ]L&T 4174.1 [ 3.06% ]Lupin 2274.8 [ -0.78% ]Mahi. & Mahi 3158.65 [ 3.79% ]Maruti Suzuki India 13901 [ 3.96% ]MTNL 31.43 [ 1.95% ]Nestle India 1381.45 [ 0.41% ]NIIT 89.62 [ 2.83% ]NMDC 89.45 [ -1.58% ]NTPC 347.75 [ -1.75% ]ONGC 243.7 [ -1.00% ]Punj. NationlBak 108.15 [ 1.22% ]Power Grid Corpn. 284.45 [ -0.12% ]Reliance Industries 1307.45 [ 1.14% ]SBI 1024.15 [ 0.71% ]Vedanta 304.15 [ -1.73% ]Shipping Corpn. 308 [ 3.70% ]Sun Pharmaceutical 1806.6 [ -0.04% ]Tata Chemicals 738 [ -1.15% ]Tata Consumer 1107 [ 0.62% ]Tata Motors Passenge 398.3 [ 2.29% ]Tata Steel 198.55 [ 0.35% ]Tata Power Co. 400.2 [ 1.68% ]Tata Consult. Serv. 2172.05 [ 0.49% ]Tech Mahindra 1425.8 [ -0.25% ]UltraTech Cement 11516 [ 3.67% ]United Spirits 1268.75 [ -0.28% ]Wipro 181.5 [ 0.78% ]Zee Entertainment 110.6 [ -1.55% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
Abram Food 24/06/202576.2980.30 -4.01 150.0057.00
Abril Paper Tech 29/08/202535.7038.50 -2.80 56.9025.50
Accord Transformer 23/02/202659.1659.38 -0.22 80.0145.00
Accretion Nutraveda 28/01/2026268.50260.00 8.50 300.00150.10
Ace Alpha Tech 26/06/2025124.00123.40 0.60 138.0077.10
Adcounty Media India 27/06/2025104.90100.90 4.00 282.0095.65
Aditya Infotech 29/07/20253399.003371.70 27.30 3709.951014.65
Admach Systems 23/12/2025300.00289.10 10.90 315.00179.00
Advance Agrolife 30/09/202599.0099.00 0.00 154.0084.50
Aequs 03/12/2025210.40182.75 27.65 224.10113.65
Airfloa Rail Tech 11/09/2025324.00320.05 3.95 431.95246.00
AJC Jewel Manufactur 23/06/2025103.50103.50 0.00 141.7571.15
All Time Plastics 07/08/2025261.50231.75 29.75 334.80185.10
Amagi Media Labs 13/01/2026435.15424.25 10.90 450.00310.75
Amanta Healthcare 01/09/2025155.00151.65 3.35 164.6593.10
Ameenji Rubber 26/09/2025136.10135.20 0.90 175.0096.05
Amir Chand Jagdish 24/03/2026128.95123.50 5.45 197.95117.15
Anantam Highways Tru 07/10/2025105.50104.02 1.48 116.55101.00