Search
  • Sensex74781.76Index moved down-120.83(-0.16%)
  • Nifty23398.1Index moved down-79.7(-0.33%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 11, 2026   ABB India 7269.1 [ -0.83% ]ACC 1246.15 [ -0.70% ]Ambuja Cements 391 [ -1.26% ]Asian Paints 2470 [ -0.40% ]Axis Bank 1247.5 [ -0.99% ]Bajaj Auto 11684 [ -1.07% ]Bank of Baroda 237.8 [ -0.08% ]Bharti Airtel 1832 [ -0.27% ]Bharat Heavy 430.6 [ -0.32% ]Bharat Petroleum 304.5 [ 0.50% ]Britannia Industries 4970 [ -0.82% ]Cipla 1365 [ -1.09% ]Coal India 425.6 [ -1.82% ]Colgate Palm 1797.6 [ -0.69% ]Dabur India 376.5 [ -0.26% ]DLF 643.6 [ -1.74% ]Dr. Reddy's Lab. 1161 [ 1.77% ]GAIL (India) 173.9 [ -0.63% ]Grasim Industries 3281.55 [ -1.13% ]HCL Technologies 1207 [ 0.85% ]HDFC Bank 708 [ 2.02% ]Hero MotoCorp 5225 [ -1.04% ]Hindustan Unilever 1934 [ -0.18% ]Hindalco Industries 981.9 [ -3.64% ]ICICI Bank 1379.15 [ -0.35% ]Indian Hotels Co. 717.75 [ -0.38% ]IndusInd Bank 977.8 [ -1.73% ]Infosys 1038.2 [ 0.64% ]ITC 260.25 [ 0.48% ]Jindal Steel 1118.3 [ -2.08% ]Kotak Mahindra Bank 418.7 [ 0.42% ]L&T 3915 [ -1.01% ]Lupin 2096 [ 1.01% ]Mahi. & Mahi 3120 [ -0.94% ]Maruti Suzuki India 12410 [ -0.96% ]MTNL 24.71 [ -1.71% ]Nestle India 1384 [ -0.86% ]NIIT 92.4 [ -1.60% ]NMDC 82.45 [ -2.77% ]NTPC 333.3 [ -1.10% ]ONGC 232.55 [ -1.88% ]Punj. NationlBak 116.65 [ -0.17% ]Power Grid Corpn. 269.1 [ -1.07% ]Reliance Industries 1258 [ -1.33% ]SBI 997 [ -0.75% ]Vedanta 264.35 [ -1.78% ]Shipping Corpn. 280.2 [ -1.72% ]Sun Pharmaceutical 1842 [ -1.18% ]Tata Chemicals 612.1 [ 0.29% ]Tata Consumer 991.55 [ -0.83% ]Tata Motors Passenge 302 [ 0.50% ]Tata Steel 182.85 [ -1.67% ]Tata Power Co. 365 [ -0.54% ]Tata Consult. Serv. 2202 [ -0.65% ]Tech Mahindra 1539.5 [ 1.38% ]UltraTech Cement 10996 [ -0.52% ]United Spirits 1397.2 [ -0.12% ]Wipro 167.5 [ 0.81% ]Zee Entertainment 79.43 [ -1.93% ]

MARKETS

IPO

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
Aastha Spintex 29/06/202678.4379.51 -1.08 140.2570.05
Accord Transformer 23/02/202667.7565.60 2.15 80.0145.00
Accretion Nutraveda 28/01/2026270.00282.00 -12.00 313.00150.10
Admach Systems 23/12/2025475.00468.55 6.45 475.00179.00
Adon Agro Commoditie 29/06/2026105.78102.94 2.84 113.2075.25
Advance Technoforge 27/07/202664.2164.10 0.11 94.0051.00
Advance Agrolife 30/09/2025118.25119.25 -1.00 154.0084.50
Advit Jewels 23/06/2026269.35268.55 0.80 289.00161.00
Aegeus Technologies 04/08/2026143.90145.15 -1.25 173.75111.00
Aequs 03/12/2025226.05230.10 -4.05 274.60113.65
Alpine Texworld 14/07/202657.1558.19 -1.04 105.0050.52
Amagi Media Labs 13/01/2026577.50573.40 4.10 726.00310.75
Ameenji Rubber 26/09/2025220.00214.15 5.85 236.0096.05
Amir Chand Jagdish 24/03/2026205.85206.60 -0.75 210.00117.15
Anantam Highways Tru 07/10/2025107.00106.98 0.02 116.55100.80
Annu Projects 25/08/202658.4961.56 -3.07 78.7457.28
Anubhav Plast 19/06/202646.0046.00 0.00 80.0042.05
Apollo Techno Ind. 23/12/202590.0592.45 -2.40 156.0077.00