• Sensex81757.73-501.51(-0.6%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 18, 2025   ABB India 5651.25 [ 0.25% ]ACC 1969.6 [ -0.47% ]Ambuja Cements 596.8 [ 0.52% ]Asian Paints Ltd. 2382.1 [ -0.71% ]Axis Bank Ltd. 1099.1 [ -5.24% ]Bajaj Auto 8344.25 [ 0.19% ]Bank of Baroda 244.75 [ -0.67% ]Bharti Airtel 1901.05 [ -1.49% ]Bharat Heavy Ele 250.5 [ -1.07% ]Bharat Petroleum 343.35 [ -1.01% ]Britannia Ind. 5742.25 [ -1.12% ]Cipla 1482.05 [ -0.03% ]Coal India 388.4 [ 0.65% ]Colgate Palm. 2394.15 [ -0.14% ]Dabur India 522.7 [ -1.07% ]DLF Ltd. 844.8 [ -0.24% ]Dr. Reddy's Labs 1258.1 [ -0.41% ]GAIL (India) 185.3 [ 0.03% ]Grasim Inds. 2728.75 [ -1.29% ]HCL Technologies 1549.05 [ 0.32% ]HDFC Bank 1957.4 [ -1.47% ]Hero MotoCorp 4396.9 [ -1.10% ]Hindustan Unilever L 2488.9 [ -0.85% ]Hindalco Indus. 675.9 [ 0.21% ]ICICI Bank 1426.5 [ 0.52% ]Indian Hotels Co 765.8 [ 1.56% ]IndusInd Bank 870.15 [ 0.62% ]Infosys L 1586.55 [ 0.24% ]ITC Ltd. 422.65 [ -0.27% ]Jindal St & Pwr 957.75 [ 0.85% ]Kotak Mahindra Bank 2140.75 [ -1.44% ]L&T 3464.1 [ -0.29% ]Lupin Ltd. 1930.85 [ -1.25% ]Mahi. & Mahi 3194.1 [ 0.00% ]Maruti Suzuki India 12422.7 [ -0.44% ]MTNL 50.11 [ -1.99% ]Nestle India 2472.8 [ 0.98% ]NIIT Ltd. 124.8 [ -1.50% ]NMDC Ltd. 71.43 [ 2.70% ]NTPC 342.05 [ -0.15% ]ONGC 246.35 [ 1.00% ]Punj. NationlBak 113.35 [ -0.35% ]Power Grid Corpo 294.05 [ -0.88% ]Reliance Inds. 1476.85 [ -0.02% ]SBI 823.3 [ -0.64% ]Vedanta 445.7 [ 0.33% ]Shipping Corpn. 218.95 [ -1.11% ]Sun Pharma. 1693.25 [ -0.59% ]Tata Chemicals 931.95 [ -0.66% ]Tata Consumer Produc 1096.25 [ -0.83% ]Tata Motors 680.15 [ -0.23% ]Tata Steel 162.5 [ 1.66% ]Tata Power Co. 408 [ -1.27% ]Tata Consultancy 3189.85 [ -0.58% ]Tech Mahindra 1548.5 [ -0.96% ]UltraTech Cement 12498.35 [ 0.01% ]United Spirits 1362.8 [ -1.25% ]Wipro 266.9 [ 2.56% ]Zee Entertainment En 141.65 [ -0.42% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202531.3030.69 0.61 48.5024.50
Abram Food 24/06/202599.4099.50 -0.10 101.0084.05
Ace Alpha Tech 26/06/2025102.23101.38 0.85 113.9477.10
ACME Solar Holdings 06/11/2024275.50278.60 -3.10 304.15167.55
Adcounty Media India 27/06/2025124.01126.87 -2.86 143.20118.89
Aegis Vopak Terminal 26/05/2025291.25292.50 -1.25 302.00220.00
Afcom Holdings 02/08/2024896.80854.10 42.70 1268.95205.20
Afcons Infrastru 25/10/2024417.25416.55 0.70 570.00382.40
Ajax Engineering 10/02/2025700.05708.25 -8.20 756.75550.60
AJC Jewel Manufactur 23/06/202593.1095.10 -2.00 103.2579.61
Akums Drugs & Pharma 30/07/2024553.25559.90 -6.65 1174.85407.40
Amwill Health Care L 05/02/202568.5469.53 -0.99 104.9063.00
Arisinfra Solutions 18/06/2025155.90159.20 -3.30 209.10153.90
Arkade Developers 16/09/2024206.55206.60 -0.05 213.30128.30
Asston Pharma 09/07/2025120.00123.50 -3.50 126.00113.05
Astonea Labs 27/05/2025181.00178.55 2.45 183.90135.00
Aten Papers & Foam 13/06/202539.5839.85 -0.27 90.0036.00
Ather Energy 28/04/2025341.45350.10 -8.65 358.80287.30