• Sensex81537.7-769.67(-0.93%)
  • Nifty25048.65-241.25(-0.95%)
  • USDINR91.620.04(0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2026   ABB India 4691.75 [ -1.39% ]ACC 1670.35 [ -3.32% ]Ambuja Cements 518.85 [ -5.01% ]Asian Paints Ltd. 2702.25 [ -0.03% ]Axis Bank Ltd. 1260.1 [ -2.72% ]Bajaj Auto 9413.3 [ 0.51% ]Bank of Baroda 296.2 [ -2.95% ]Bharti Airtel 1985.25 [ -0.84% ]Bharat Heavy Ele 242.5 [ -3.60% ]Bharat Petroleum 349.3 [ -1.37% ]Britannia Ind. 5834.1 [ -1.66% ]Cipla 1314.85 [ -4.13% ]Coal India 418.55 [ -1.08% ]Colgate Palm 2164.95 [ -0.67% ]Dabur India 518.65 [ -1.25% ]DLF Ltd. 588.6 [ -4.08% ]Dr. Reddy's Labs 1235.15 [ 1.48% ]GAIL (India) 161.15 [ -1.47% ]Grasim Inds. 2760.4 [ -1.00% ]HCL Technologies 1706.6 [ 0.23% ]HDFC Bank 916.25 [ -0.34% ]Hero MotoCorp 5391.55 [ -1.75% ]Hindustan Unilever 2412.05 [ 0.92% ]Hindalco Indus. 950.3 [ 0.60% ]ICICI Bank 1343.35 [ -0.17% ]Indian Hotels Co 644.9 [ -1.78% ]IndusInd Bank 893.1 [ -1.04% ]Infosys L 1670.6 [ 0.44% ]ITC Ltd. 323.45 [ -0.45% ]Jindal Steel 1063.05 [ -1.24% ]Kotak Mahindra Bank 422.2 [ -0.85% ]L&T 3745.05 [ -1.30% ]Lupin Ltd. 2137.15 [ -1.29% ]Mahi. & Mahi 3542.6 [ -0.84% ]Maruti Suzuki India 15469.6 [ -1.87% ]MTNL 29.02 [ -4.26% ]Nestle India 1293.3 [ -0.96% ]NIIT Ltd. 73.99 [ -3.47% ]NMDC Ltd. 76.4 [ -2.39% ]NTPC 336.8 [ -1.66% ]ONGC 245.55 [ 0.64% ]Punj. NationlBak 120.15 [ -4.00% ]Power Grid Corpo 254.2 [ -2.06% ]Reliance Inds. 1385.95 [ -1.13% ]SBI 1029.4 [ -1.80% ]Vedanta 684.4 [ 0.87% ]Shipping Corpn. 201.8 [ -2.70% ]Sun Pharma. 1631.65 [ -0.17% ]Tata Chemicals 714.1 [ -2.12% ]Tata Consumer Produc 1153.25 [ -1.87% ]Tata Motors Passenge 344.2 [ -0.89% ]Tata Steel 187.55 [ -0.92% ]Tata Power Co. 345.3 [ -1.95% ]Tata Consultancy 3160.85 [ 0.30% ]Tech Mahindra 1701.35 [ 0.79% ]UltraTech Cement 12368.3 [ 0.03% ]United Spirits 1333 [ -0.44% ]Wipro 238.35 [ -0.98% ]Zee Entertainment En 81.39 [ -4.36% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202522.2524.68 -2.43 48.5021.06
Abram Food 24/06/2025104.00108.00 -4.00 150.0078.00
Abril Paper Tech 29/08/202539.4439.95 -0.51 56.9037.00
Ace Alpha Tech 26/06/202584.0084.00 0.00 138.0077.10
Adcounty Media India 27/06/2025112.80117.90 -5.10 282.00100.00
Aditya Infotech 29/07/20251394.451430.80 -36.35 1747.551014.65
Admach Systems 23/12/2025227.00227.00 0.00 245.00185.00
Advance Agrolife 30/09/2025128.35134.70 -6.35 154.00100.10
Aegis Vopak Terminal 26/05/2025201.15205.35 -4.20 302.00197.60
Aequs 03/12/2025134.55134.10 0.45 165.40132.00
Airfloa Rail Tech 11/09/2025253.20261.65 -8.45 431.95246.00
Ajax Engineering 10/02/2025486.70506.50 -19.80 756.75474.00
AJC Jewel Manufactur 23/06/202584.9985.00 -0.01 111.0071.15
All Time Plastics 07/08/2025224.65254.30 -29.65 334.80222.00
Amagi Media Labs 13/01/2026375.70365.85 9.85 392.00317.00
Amanta Healthcare 01/09/202599.95101.25 -1.30 154.8595.05
Ameenji Rubber 26/09/2025117.90122.85 -4.95 162.8596.05
Amwill Health Care 05/02/202539.5142.20 -2.69 104.9034.00