• Sensex84862.36-351(-0.41%)
  • Nifty25936.4-90.9(-0.35%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 9:57AM   ABB India 5264.9 [ -0.43% ]ACC 1776.2 [ -0.07% ]Ambuja Cements 548.15 [ -0.92% ]Asian Paints Ltd. 2797.95 [ 0.64% ]Axis Bank Ltd. 1237.15 [ -3.66% ]Bajaj Auto 8960.5 [ 0.30% ]Bank of Baroda 282.65 [ -0.84% ]Bharti Airtel 2092.25 [ 0.98% ]Bharat Heavy Ele 276.85 [ -2.02% ]Bharat Petroleum 365.35 [ -0.38% ]Britannia Ind. 6129.05 [ 1.48% ]Cipla 1505.2 [ -0.14% ]Coal India 382.7 [ -0.46% ]Colgate Palm 2191.1 [ 1.24% ]Dabur India 503 [ 1.16% ]DLF Ltd. 691.65 [ -0.90% ]Dr. Reddy's Labs 1277.1 [ -0.26% ]GAIL (India) 168.95 [ -0.53% ]Grasim Inds. 2822.6 [ 0.06% ]HCL Technologies 1669.65 [ -0.86% ]HDFC Bank 996.9 [ 0.11% ]Hero MotoCorp 5978.65 [ 0.32% ]Hindustan Unilever 2297.1 [ 0.17% ]Hindalco Indus. 841.25 [ -0.76% ]ICICI Bank 1360.6 [ -0.34% ]Indian Hotels Co 729.15 [ -0.18% ]IndusInd Bank 847 [ -0.51% ]Infosys L 1589.6 [ -1.09% ]ITC Ltd. 403.35 [ 0.26% ]Jindal Steel 1015 [ -1.74% ]Kotak Mahindra Bank 2175.4 [ -0.23% ]L&T 4059.5 [ -0.77% ]Lupin Ltd. 2093.05 [ 0.14% ]Mahi. & Mahi 3623 [ 0.43% ]Maruti Suzuki India 16372.85 [ -0.18% ]MTNL 37.24 [ 3.04% ]Nestle India 1258.6 [ 1.32% ]NIIT Ltd. 89.99 [ -0.38% ]NMDC Ltd. 77.56 [ -1.15% ]NTPC 322.55 [ -0.40% ]ONGC 233.7 [ -0.70% ]Punj. NationlBak 118.2 [ -0.42% ]Power Grid Corpo 261.95 [ -0.13% ]Reliance Inds. 1544.8 [ -0.72% ]SBI 967.55 [ 0.04% ]Vedanta 550 [ 0.00% ]Shipping Corpn. 220.65 [ -0.68% ]Sun Pharma. 1784.8 [ -0.69% ]Tata Chemicals 769.35 [ 0.47% ]Tata Consumer Produc 1170 [ 1.12% ]Tata Motors Passenge 347.4 [ 0.09% ]Tata Steel 170.8 [ -1.16% ]Tata Power Co. 379.85 [ -0.46% ]Tata Consultancy 3212.55 [ -0.55% ]Tech Mahindra 1567.65 [ -0.50% ]UltraTech Cement 11670 [ -0.42% ]United Spirits 1447.6 [ 0.43% ]Wipro 261.05 [ -0.25% ]Zee Entertainment En 93.8 [ 0.05% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202533.0033.00 0.00 48.5024.50
Abram Food 24/06/2025115.55118.00 -2.45 150.0078.00
Abril Paper Tech 29/08/202544.2041.25 2.95 56.9037.00
Ace Alpha Tech 26/06/202596.1596.15 0.00 138.0077.10
Adcounty Media India 27/06/2025123.90123.25 0.65 282.00113.00
Aditya Infotech 29/07/20251544.001565.75 -21.75 1747.551014.65
Advance Agrolife 30/09/2025124.90124.50 0.40 154.00100.10
Aegis Vopak Terminal 26/05/2025246.80249.35 -2.55 302.00220.00
Aequs 03/12/2025140.90140.85 0.05 160.60135.50
Airfloa Rail Tech 11/09/2025338.10344.65 -6.55 431.95266.00
Ajax Engineering 10/02/2025610.15606.70 3.45 756.75550.60
AJC Jewel Manufactur 23/06/202585.2890.00 -4.72 111.0079.61
All Time Plastics 07/08/2025263.40264.55 -1.15 334.80256.55
Amanta Healthcare 01/09/2025103.30104.65 -1.35 154.8598.00
Ameenji Rubber 26/09/2025137.70138.75 -1.05 162.8596.05
Amwill Health Care 05/02/202538.5137.52 0.99 104.9034.00
Anantam Highways Tru 07/10/2025103.23105.34 -2.11 114.00101.50
Anlon Healthcare 26/08/2025139.10140.15 -1.05 172.0086.98