Careers
Feedback
Downloads
Sensex
82962.52
-227.76
(-0.27%)
Nifty
25300.1
-55.15
(-0.22%)
USDINR
85.58
-0.22
(-0.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82962.52
-227.76
-0.27%
Nifty
25300.1
-55.15
-0.22%
USDINR
85.58
-0.22
-0.25%
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 9:39AM
ABB India
5852.8
[ -0.65% ]
ACC
2014
[ 0.71% ]
Ambuja Cements
586.5
[ 0.23% ]
Asian Paints Ltd.
2463.55
[ 0.52% ]
Axis Bank Ltd.
1172.4
[ 0.68% ]
Bajaj Auto
8242.2
[ -0.45% ]
Bank of Baroda
239.1
[ 0.13% ]
Bharti Airtel
1951.75
[ -0.68% ]
Bharat Heavy Ele
259.85
[ -0.54% ]
Bharat Petroleum
348.7
[ -0.57% ]
Britannia Ind.
5895.95
[ 0.26% ]
Cipla
1479.6
[ 0.16% ]
Coal India
383.4
[ -0.18% ]
Colgate Palm.
2416.05
[ 0.24% ]
Dabur India
526.6
[ 0.81% ]
DLF Ltd.
829.45
[ -0.20% ]
Dr. Reddy's Labs
1267.9
[ 0.69% ]
GAIL (India)
184.35
[ -0.73% ]
Grasim Inds.
2778.1
[ 0.11% ]
HCL Technologies
1649.55
[ -0.83% ]
HDFC Bank
2001.95
[ -0.22% ]
Hero MotoCorp
4332.5
[ 0.28% ]
Hindustan Unilever L
2514.55
[ 4.38% ]
Hindalco Indus.
666.7
[ -1.22% ]
ICICI Bank
1425.75
[ 0.09% ]
Indian Hotels Co
743.55
[ 0.07% ]
IndusInd Bank
862.25
[ 1.13% ]
Infosys L
1591
[ -1.59% ]
ITC Ltd.
417.5
[ 0.14% ]
Jindal St & Pwr
942.1
[ -0.25% ]
Kotak Mahindra Bank
2208.35
[ -0.48% ]
L&T
3574.15
[ -0.01% ]
Lupin Ltd.
1896.95
[ 0.06% ]
Mahi. & Mahi
3106
[ -1.76% ]
Maruti Suzuki India
12594
[ -0.43% ]
MTNL
48.88
[ -0.39% ]
Nestle India
2424.15
[ 0.96% ]
NIIT Ltd.
127.35
[ -0.27% ]
NMDC Ltd.
70.12
[ 2.19% ]
NTPC
343.1
[ 0.53% ]
ONGC
241.9
[ -0.45% ]
Punj. NationlBak
110
[ 0.27% ]
Power Grid Corpo
300.8
[ 0.55% ]
Reliance Inds.
1505.2
[ -0.79% ]
SBI
810.6
[ 0.32% ]
Vedanta
441.2
[ 0.51% ]
Shipping Corpn.
222.95
[ -0.29% ]
Sun Pharma.
1671.1
[ 0.48% ]
Tata Chemicals
920.25
[ -0.57% ]
Tata Consumer Produc
1097.2
[ 0.86% ]
Tata Motors
693.2
[ -0.33% ]
Tata Steel
161.1
[ 0.28% ]
Tata Power Co.
399.15
[ -0.16% ]
Tata Consultancy
3318.2
[ -1.90% ]
Tech Mahindra
1595
[ -0.32% ]
UltraTech Cement
12531.45
[ 0.23% ]
United Spirits
1380.9
[ -0.22% ]
Wipro
261
[ -1.55% ]
Zee Entertainment En
136.3
[ -3.95% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
High / Low
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
52 Week High / Low
BSE
NSE
You can view 52 Weeks High / Lows for all the IPO with high and low dates.
Company Name
Open Date
Current
Prev close
Change(
₹
)
52 Week High
52 Week Low
3B Films
30/05/2025
25.00
25.38
-0.38
48.50
24.50
Abram Food
24/06/2025
91.20
88.13
3.07
95.00
84.05
Ace Alpha Tech
26/06/2025
113.94
108.52
5.42
108.52
77.10
ACME Solar Holdings
06/11/2024
299.10
288.50
10.60
292.00
167.55
Adcounty Media India
27/06/2025
125.00
124.70
0.30
143.20
123.28
Aegis Vopak Terminal
26/05/2025
261.20
261.25
-0.05
268.45
220.00
Aelea Commodities
12/07/2024
161.45
157.70
3.75
344.00
148.25
Afcom Holdings
02/08/2024
856.45
856.45
0.00
1268.95
205.20
Afcons Infrastru
25/10/2024
424.10
428.40
-4.30
570.00
382.40
Ajax Engineering
10/02/2025
689.80
693.85
-4.05
756.75
550.60
AJC Jewel Manufactur
23/06/2025
89.75
86.83
2.92
99.00
79.61
Akums Drugs & Pharma
30/07/2024
562.00
550.25
11.75
1174.85
407.40
Amwill Health Care L
05/02/2025
66.50
67.02
-0.52
104.90
63.00
Arisinfra Solutions
18/06/2025
161.90
160.80
1.10
209.10
153.90
Arkade Developers
16/09/2024
202.65
203.80
-1.15
209.15
128.30
Astonea Labs
27/05/2025
156.05
151.85
4.20
155.00
135.00
Aten Papers & Foam
13/06/2025
37.00
37.65
-0.65
90.00
37.00
Ather Energy
28/04/2025
327.45
331.35
-3.90
344.10
287.30
«
‹
1
2
›
»