Careers
Feedback
Downloads
Sensex
82550.06
-640.22
(-0.77%)
Nifty
25151.5
-203.75
(-0.8%)
USDINR
85.58
-0.22
(-0.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82550.06
-640.22
-0.77%
Nifty
25151.5
-203.75
-0.8%
USDINR
85.58
-0.22
-0.25%
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 11:20AM
ABB India
5790
[ -1.72% ]
ACC
2002.65
[ 0.15% ]
Ambuja Cements
587.25
[ 0.36% ]
Asian Paints Ltd.
2466
[ 0.62% ]
Axis Bank Ltd.
1171
[ 0.56% ]
Bajaj Auto
8151.85
[ -1.55% ]
Bank of Baroda
237.05
[ -0.73% ]
Bharti Airtel
1928.6
[ -1.86% ]
Bharat Heavy Ele
258.6
[ -1.01% ]
Bharat Petroleum
344.75
[ -1.70% ]
Britannia Ind.
5843.3
[ -0.64% ]
Cipla
1471
[ -0.43% ]
Coal India
381.35
[ -0.72% ]
Colgate Palm.
2400
[ -0.43% ]
Dabur India
526.3
[ 0.76% ]
DLF Ltd.
820
[ -1.34% ]
Dr. Reddy's Labs
1257
[ -0.17% ]
GAIL (India)
183.35
[ -1.27% ]
Grasim Inds.
2782.75
[ 0.28% ]
HCL Technologies
1635.5
[ -1.67% ]
HDFC Bank
1990.8
[ -0.78% ]
Hero MotoCorp
4273.05
[ -1.10% ]
Hindustan Unilever L
2522
[ 4.69% ]
Hindalco Indus.
672.4
[ -0.38% ]
ICICI Bank
1415.7
[ -0.62% ]
Indian Hotels Co
737.5
[ -0.74% ]
IndusInd Bank
854.65
[ 0.23% ]
Infosys L
1592.8
[ -1.48% ]
ITC Ltd.
415.9
[ -0.24% ]
Jindal St & Pwr
934
[ -1.11% ]
Kotak Mahindra Bank
2212.05
[ -0.31% ]
L&T
3556.25
[ -0.51% ]
Lupin Ltd.
1883.45
[ -0.65% ]
Mahi. & Mahi
3088.8
[ -2.31% ]
Maruti Suzuki India
12563.6
[ -0.67% ]
MTNL
48.5
[ -1.16% ]
Nestle India
2415.3
[ 0.59% ]
NIIT Ltd.
126.9
[ -0.63% ]
NMDC Ltd.
69.43
[ 1.18% ]
NTPC
342.4
[ 0.32% ]
ONGC
241.15
[ -0.76% ]
Punj. NationlBak
108.95
[ -0.68% ]
Power Grid Corpo
297.15
[ -0.67% ]
Reliance Inds.
1493
[ -1.60% ]
SBI
807
[ -0.12% ]
Vedanta
443.5
[ 1.04% ]
Shipping Corpn.
221.85
[ -0.78% ]
Sun Pharma.
1665.55
[ 0.14% ]
Tata Chemicals
913.05
[ -1.35% ]
Tata Consumer Produc
1091.9
[ 0.37% ]
Tata Motors
688.15
[ -1.06% ]
Tata Steel
160.15
[ -0.31% ]
Tata Power Co.
398.1
[ -0.43% ]
Tata Consultancy
3294.05
[ -2.61% ]
Tech Mahindra
1588.3
[ -0.74% ]
UltraTech Cement
12566.45
[ 0.51% ]
United Spirits
1372
[ -0.87% ]
Wipro
258.95
[ -2.32% ]
Zee Entertainment En
136.8
[ -3.59% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
IPO
Home
Market
IPO
High / Low
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Only Buyers
Only Sellers
Market Movers
Board Meetings
AGM
Splits of Face Value
52 Week High / Low
BSE
NSE
You can view 52 Weeks High / Lows for all the IPO with high and low dates.
Company Name
Open Date
Current
Prev close
Change(
₹
)
52 Week High
52 Week Low
3B Films
30/05/2025
25.50
25.38
0.12
48.50
24.50
Abram Food
24/06/2025
91.00
88.13
2.87
95.00
84.05
Ace Alpha Tech
26/06/2025
113.94
108.52
5.42
108.52
77.10
ACME Solar Holdings
06/11/2024
291.60
288.50
3.10
292.00
167.55
Adcounty Media India
27/06/2025
130.93
124.70
6.23
143.20
123.28
Aegis Vopak Terminal
26/05/2025
255.50
261.25
-5.75
268.45
220.00
Aelea Commodities
12/07/2024
158.90
157.70
1.20
344.00
148.25
Afcom Holdings
02/08/2024
848.00
856.45
-8.45
1268.95
205.20
Afcons Infrastru
25/10/2024
420.05
428.40
-8.35
570.00
382.40
Ajax Engineering
10/02/2025
686.30
693.85
-7.55
756.75
550.60
AJC Jewel Manufactur
23/06/2025
91.17
86.83
4.34
99.00
79.61
Akums Drugs & Pharma
30/07/2024
567.10
550.25
16.85
1174.85
407.40
Amwill Health Care L
05/02/2025
65.50
67.02
-1.52
104.90
63.00
Arisinfra Solutions
18/06/2025
160.90
160.80
0.10
209.10
153.90
Arkade Developers
16/09/2024
200.35
203.80
-3.45
209.15
128.30
Astonea Labs
27/05/2025
163.95
151.85
12.10
155.00
135.00
Aten Papers & Foam
13/06/2025
38.45
37.65
0.80
90.00
37.00
Ather Energy
28/04/2025
329.85
331.35
-1.50
344.10
287.30
«
‹
1
2
›
»