• Sensex76664.21-999.79(-1.28%)
  • Nifty23897.95-275.1(-1.13%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026   ABB India 7327 [ -3.21% ]ACC 1411.55 [ -0.85% ]Ambuja Cements 450.65 [ 0.07% ]Asian Paints 2484.35 [ -1.51% ]Axis Bank 1366.1 [ -0.25% ]Bajaj Auto 9576.1 [ 0.26% ]Bank of Baroda 274.2 [ -0.67% ]Bharti Airtel 1814.7 [ -1.41% ]Bharat Heavy 337.35 [ -0.18% ]Bharat Petroleum 308.05 [ -0.56% ]Britannia Industries 5732.4 [ 1.09% ]Cipla 1294.75 [ -0.85% ]Coal India 455.85 [ 1.17% ]Colgate Palm 2172.6 [ 1.03% ]Dabur India 452.15 [ -1.74% ]DLF 587.25 [ -0.90% ]Dr. Reddy's Lab. 1315.85 [ -1.29% ]GAIL (India) 165.6 [ 0.39% ]Grasim Industries 2738.65 [ 0.08% ]HCL Technologies 1203.25 [ -5.79% ]HDFC Bank 784.9 [ 0.05% ]Hero MotoCorp 4963.35 [ -1.38% ]Hindustan Unilever 2329 [ -1.55% ]Hindalco Industries 1048.2 [ 0.65% ]ICICI Bank 1326.3 [ -1.59% ]Indian Hotels Co. 635.65 [ -0.51% ]IndusInd Bank 848.3 [ -1.41% ]Infosys 1154.45 [ -7.09% ]ITC 301.6 [ -1.24% ]Jindal Steel 1256.15 [ 0.24% ]Kotak Mahindra Bank 371.2 [ 0.22% ]L&T 4013.95 [ -0.99% ]Lupin 2296.1 [ -1.88% ]Mahi. & Mahi 3038 [ -0.27% ]Maruti Suzuki India 13046.95 [ -0.85% ]MTNL 30.58 [ -3.90% ]Nestle India 1421.05 [ 0.78% ]NIIT 68.59 [ -2.65% ]NMDC 89.22 [ 2.16% ]NTPC 401.7 [ -0.14% ]ONGC 284.75 [ -0.51% ]Punj. NationlBak 112.95 [ 0.13% ]Power Grid Corpn. 316.25 [ -0.86% ]Reliance Industries 1327.65 [ -1.15% ]SBI 1101.5 [ 0.68% ]Vedanta 721.1 [ -1.97% ]Shipping Corpn. 288.3 [ -1.52% ]Sun Pharmaceutical 1619.95 [ -3.57% ]Tata Chemicals 694.1 [ -1.94% ]Tata Consumer 1173.85 [ -0.95% ]Tata Motors Passenge 350.25 [ -0.48% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 434.65 [ 1.05% ]Tata Consult. Serv. 2397.3 [ -4.97% ]Tech Mahindra 1360.05 [ -4.25% ]UltraTech Cement 12010.5 [ -1.13% ]United Spirits 1391.4 [ 0.66% ]Wipro 199.4 [ -1.75% ]Zee Entertainment 88.08 [ -3.21% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202523.5023.61 -0.11 48.5015.02
Abram Food 24/06/202572.7077.00 -4.30 150.0057.00
Abril Paper Tech 29/08/202536.9040.00 -3.10 56.9025.50
Accord Transformer 23/02/202661.9162.97 -1.06 67.8945.00
Accretion Nutraveda 28/01/2026211.00201.00 10.00 229.00150.10
Ace Alpha Tech 26/06/2025100.25104.90 -4.65 138.0077.10
Adcounty Media India 27/06/2025133.50138.70 -5.20 282.0095.65
Aditya Infotech 29/07/20252272.752273.10 -0.35 2365.001014.65
Admach Systems 23/12/2025217.50216.15 1.35 245.00179.00
Advance Agrolife 30/09/2025112.01114.33 -2.32 154.0084.50
Aegis Vopak Terminal 26/05/2025188.30193.35 -5.05 302.00158.80
Aequs 03/12/2025186.75184.55 2.20 205.05113.65
Airfloa Rail Tech 11/09/2025321.80327.55 -5.75 431.95246.00
AJC Jewel Manufactur 23/06/202597.01100.00 -2.99 141.7571.15
All Time Plastics 07/08/2025227.70226.35 1.35 334.80185.10
Amagi Media Labs 13/01/2026377.50376.80 0.70 438.00310.75
Amanta Healthcare 01/09/2025131.87137.38 -5.51 154.8593.10
Ameenji Rubber 26/09/2025153.00152.05 0.95 162.8596.05