BSE Prices delayed by 5 minutes ! Prices as on   Nov 08, 2024   ABB India 7039.5 [ 0.62% ]ACC 2288.6 [ -1.36% ]Ambuja Cements 564.45 [ -1.06% ]Asian Paints Ltd. 2769.25 [ -2.61% ]Axis Bank Ltd. 1161.5 [ 0.06% ]Bajaj Auto 9910.6 [ 0.50% ]Bank of Baroda 256.3 [ -2.45% ]Bharti Airtel 1570.3 [ -0.34% ]Bharat Heavy Ele 239.05 [ -2.13% ]Bharat Petroleum 310.3 [ -1.48% ]Britannia Ind. 5748.65 [ 1.04% ]Cipla 1591.75 [ 1.17% ]Coal India 423.9 [ -2.63% ]Colgate Palm. 2869.5 [ -1.45% ]Dabur India 531.6 [ -0.51% ]DLF Ltd. 785.8 [ -2.15% ]Dr. Reddy's Labs 1281.85 [ -0.41% ]GAIL (India) 204.15 [ -2.99% ]Grasim Inds. 2545.8 [ -0.62% ]HCL Technologies 1837.55 [ 0.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1754.55 [ 0.48% ]Hero MotoCorp 4762.75 [ -1.08% ]Hindustan Unilever L 2507.5 [ 1.29% ]Hindalco Indus. 650.15 [ 0.28% ]ICICI Bank 1259.35 [ -1.53% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 733.05 [ 7.23% ]IndusInd Bank 1054.3 [ -0.26% ]Infosys L 1831.05 [ 1.58% ]ITC Ltd. 478.2 [ 0.04% ]Jindal St & Pwr 928.3 [ -1.97% ]Kotak Mahindra Bank 1746.55 [ -0.04% ]L&T 3661.15 [ 0.44% ]Lupin Ltd. 2104.3 [ -0.30% ]Mahi. & Mahi 2979.25 [ 3.09% ]Maruti Suzuki India 11307.25 [ 0.05% ]MTNL 48.62 [ -2.84% ]Nestle India 2296.25 [ 1.44% ]NIIT Ltd. 189.9 [ 3.83% ]NMDC Ltd. 235.65 [ -1.34% ]NTPC 397.7 [ -1.56% ]ONGC 262.35 [ -1.09% ]Punj. NationlBak 104.75 [ -1.78% ]Power Grid Corpo 316.4 [ 1.12% ]Reliance Inds. 1284 [ -1.66% ]SBI 843.25 [ -1.86% ]Vedanta 457.8 [ 0.00% ]Shipping Corpn. 212.4 [ -4.00% ]Sun Pharma. 1811.35 [ 1.11% ]Tata Chemicals 1101.3 [ -1.68% ]Tata Consumer Produc 992.85 [ 0.78% ]Tata Motors 805.7 [ -1.72% ]Tata Steel 147.55 [ -2.22% ]Tata Power Co. 432.6 [ -2.74% ]Tata Consultancy 4145 [ -0.11% ]Tech Mahindra 1682.5 [ 1.90% ]UltraTech Cement 11047.8 [ -0.16% ]United Spirits 1448.15 [ 0.73% ]Wipro 568.85 [ 0.99% ]Zee Entertainment En 122.55 [ -1.84% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange()52 Week High52 Week Low
3C IT Solutions 04/06/202432.9032.94 -0.04 52.2631.00
Aadhar Housing Fin 08/05/2024459.15464.00 -4.85 516.65293.35
Aelea Commodities 12/07/2024226.70227.00 -0.30 249.00156.75
Afcom Holdings 02/08/2024528.20535.45 -7.25 590.15205.20
Afcons Infrastru 25/10/2024492.00476.20 15.80 513.00419.85
AIK Pipes And Polyme 26/12/2023126.50133.00 -6.50 170.0096.50
Akme Fintrade (India 19/06/202496.3397.54 -1.21 134.7091.10
Akums Drugs & Pharma 30/07/2024796.60802.60 -6.00 1174.85724.50
Allied Blenders 25/06/2024325.95330.10 -4.15 374.70282.05
AMIC Forging 29/11/20231411.701474.25 -62.55 1809.45239.40
Amkay Products 30/04/202462.0062.70 -0.70 120.9656.17
Apeejay Surrendra Pa 05/02/2024152.45153.15 -0.70 234.50143.65
Arkade Developers 16/09/2024141.70142.30 -0.60 190.00130.85
Arrowhead Seperation 16/11/2023177.40170.50 6.90 255.00122.00
Associated Coaters 30/05/2024225.45221.00 4.45 373.00121.80
Awfis Space Solution 22/05/2024793.15777.05 16.10 945.70371.75
Azad Engineering 20/12/20231641.551654.25 -12.70 2080.00641.95
Aztec Fluids & Machi 10/05/202485.4090.14 -4.74 135.0063.00