• Sensex82550.06-640.22(-0.77%)
  • Nifty25151.5-203.75(-0.8%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 11:20AM   ABB India 5790 [ -1.72% ]ACC 2002.65 [ 0.15% ]Ambuja Cements 587.25 [ 0.36% ]Asian Paints Ltd. 2466 [ 0.62% ]Axis Bank Ltd. 1171 [ 0.56% ]Bajaj Auto 8151.85 [ -1.55% ]Bank of Baroda 237.05 [ -0.73% ]Bharti Airtel 1928.6 [ -1.86% ]Bharat Heavy Ele 258.6 [ -1.01% ]Bharat Petroleum 344.75 [ -1.70% ]Britannia Ind. 5843.3 [ -0.64% ]Cipla 1471 [ -0.43% ]Coal India 381.35 [ -0.72% ]Colgate Palm. 2400 [ -0.43% ]Dabur India 526.3 [ 0.76% ]DLF Ltd. 820 [ -1.34% ]Dr. Reddy's Labs 1257 [ -0.17% ]GAIL (India) 183.35 [ -1.27% ]Grasim Inds. 2782.75 [ 0.28% ]HCL Technologies 1635.5 [ -1.67% ]HDFC Bank 1990.8 [ -0.78% ]Hero MotoCorp 4273.05 [ -1.10% ]Hindustan Unilever L 2522 [ 4.69% ]Hindalco Indus. 672.4 [ -0.38% ]ICICI Bank 1415.7 [ -0.62% ]Indian Hotels Co 737.5 [ -0.74% ]IndusInd Bank 854.65 [ 0.23% ]Infosys L 1592.8 [ -1.48% ]ITC Ltd. 415.9 [ -0.24% ]Jindal St & Pwr 934 [ -1.11% ]Kotak Mahindra Bank 2212.05 [ -0.31% ]L&T 3556.25 [ -0.51% ]Lupin Ltd. 1883.45 [ -0.65% ]Mahi. & Mahi 3088.8 [ -2.31% ]Maruti Suzuki India 12563.6 [ -0.67% ]MTNL 48.5 [ -1.16% ]Nestle India 2415.3 [ 0.59% ]NIIT Ltd. 126.9 [ -0.63% ]NMDC Ltd. 69.43 [ 1.18% ]NTPC 342.4 [ 0.32% ]ONGC 241.15 [ -0.76% ]Punj. NationlBak 108.95 [ -0.68% ]Power Grid Corpo 297.15 [ -0.67% ]Reliance Inds. 1493 [ -1.60% ]SBI 807 [ -0.12% ]Vedanta 443.5 [ 1.04% ]Shipping Corpn. 221.85 [ -0.78% ]Sun Pharma. 1665.55 [ 0.14% ]Tata Chemicals 913.05 [ -1.35% ]Tata Consumer Produc 1091.9 [ 0.37% ]Tata Motors 688.15 [ -1.06% ]Tata Steel 160.15 [ -0.31% ]Tata Power Co. 398.1 [ -0.43% ]Tata Consultancy 3294.05 [ -2.61% ]Tech Mahindra 1588.3 [ -0.74% ]UltraTech Cement 12566.45 [ 0.51% ]United Spirits 1372 [ -0.87% ]Wipro 258.95 [ -2.32% ]Zee Entertainment En 136.8 [ -3.59% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202525.5025.38 0.12 48.5024.50
Abram Food 24/06/202591.0088.13 2.87 95.0084.05
Ace Alpha Tech 26/06/2025113.94108.52 5.42 108.5277.10
ACME Solar Holdings 06/11/2024291.60288.50 3.10 292.00167.55
Adcounty Media India 27/06/2025130.93124.70 6.23 143.20123.28
Aegis Vopak Terminal 26/05/2025255.50261.25 -5.75 268.45220.00
Aelea Commodities 12/07/2024158.90157.70 1.20 344.00148.25
Afcom Holdings 02/08/2024848.00856.45 -8.45 1268.95205.20
Afcons Infrastru 25/10/2024420.05428.40 -8.35 570.00382.40
Ajax Engineering 10/02/2025686.30693.85 -7.55 756.75550.60
AJC Jewel Manufactur 23/06/202591.1786.83 4.34 99.0079.61
Akums Drugs & Pharma 30/07/2024567.10550.25 16.85 1174.85407.40
Amwill Health Care L 05/02/202565.5067.02 -1.52 104.9063.00
Arisinfra Solutions 18/06/2025160.90160.80 0.10 209.10153.90
Arkade Developers 16/09/2024200.35203.80 -3.45 209.15128.30
Astonea Labs 27/05/2025163.95151.85 12.10 155.00135.00
Aten Papers & Foam 13/06/202538.4537.65 0.80 90.0037.00
Ather Energy 28/04/2025329.85331.35 -1.50 344.10287.30