• Sensex85550.51963.5(1.14%)
  • Nifty26165.65280.85(1.08%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:07PM   ABB India 5168.6 [ 2.15% ]ACC 1866.85 [ -0.18% ]Ambuja Cements 549.45 [ 0.68% ]Asian Paints Ltd. 2878 [ 0.08% ]Axis Bank Ltd. 1288.5 [ 1.78% ]Bajaj Auto 9130.05 [ 0.93% ]Bank of Baroda 288.85 [ 0.50% ]Bharti Airtel 2132.5 [ -1.31% ]Bharat Heavy Ele 287.95 [ 1.80% ]Bharat Petroleum 366.4 [ 3.23% ]Britannia Ind. 5885.5 [ 0.34% ]Cipla 1517.25 [ 0.68% ]Coal India 376.3 [ 1.69% ]Colgate Palm 2177 [ 0.44% ]Dabur India 517 [ 0.60% ]DLF Ltd. 731.3 [ 1.26% ]Dr. Reddy's Labs 1244.95 [ 0.73% ]GAIL (India) 185.1 [ 2.69% ]Grasim Inds. 2739.4 [ 2.04% ]HCL Technologies 1625.75 [ 1.56% ]HDFC Bank 1003.6 [ 1.39% ]Hero MotoCorp 6112.85 [ 0.50% ]Hindustan Unilever L 2423.2 [ 0.39% ]Hindalco Indus. 797.3 [ 1.11% ]ICICI Bank 1371.55 [ 0.99% ]Indian Hotels Co 735 [ 1.20% ]IndusInd Bank 855.75 [ 1.87% ]Infosys L 1550.5 [ 1.34% ]ITC Ltd. 402.8 [ 0.52% ]Jindal Steel 1035.15 [ 1.24% ]Kotak Mahindra Bank 2090.55 [ 0.97% ]L&T 4055 [ 1.48% ]Lupin Ltd. 2059.3 [ 0.75% ]Mahi. & Mahi 3694 [ 0.67% ]Maruti Suzuki India 16160 [ 1.74% ]MTNL 38.38 [ 1.11% ]Nestle India 1280.45 [ 1.37% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.8 [ 1.55% ]NTPC 325.95 [ 0.70% ]ONGC 247.7 [ 0.96% ]Punj. NationlBak 125.1 [ 1.67% ]Power Grid Corpo 274.95 [ 0.48% ]Reliance Inds. 1566.95 [ 1.81% ]SBI 991.1 [ 0.80% ]Vedanta 511.45 [ 1.46% ]Shipping Corpn. 233.15 [ 0.30% ]Sun Pharma. 1791.6 [ 1.12% ]Tata Chemicals 801 [ -0.29% ]Tata Consumer Produc 1182.6 [ 0.43% ]Tata Motors Passenge 357.35 [ 1.39% ]Tata Steel 169.2 [ 1.71% ]Tata Power Co. 391.2 [ 3.00% ]Tata Consultancy 3172.4 [ 1.69% ]Tech Mahindra 1507.4 [ 0.82% ]UltraTech Cement 11686.3 [ 1.00% ]United Spirits 1451.1 [ 1.47% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.65 [ 0.67% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202526.0026.00 0.00 48.5024.50
Abram Food 24/06/2025116.00111.50 4.50 150.0078.00
Abril Paper Tech 29/08/202540.0040.51 -0.51 56.9037.75
Ace Alpha Tech 26/06/2025105.95105.00 0.95 138.0077.10
Adcounty Media India 27/06/2025148.00153.85 -5.85 282.00113.00
Aditya Infotech 29/07/20251591.351624.90 -33.55 1747.551014.65
Advance Agrolife 30/09/2025125.35124.00 1.35 154.00100.10
Aegis Vopak Terminal 26/05/2025259.85254.70 5.15 302.00220.00
Airfloa Rail Tech 11/09/2025375.00358.95 16.05 431.95266.00
Ajax Engineering 10/02/2025631.10630.00 1.10 756.75550.60
AJC Jewel Manufactur 23/06/202593.0195.00 -1.99 111.0079.61
All Time Plastics 07/08/2025275.75275.50 0.25 334.80256.55
Amanta Healthcare 01/09/2025112.40111.35 1.05 154.85100.05
Ameenji Rubber 26/09/2025150.00149.65 0.35 162.8596.05
Amwill Health Care L 05/02/202542.8842.88 0.00 104.9040.12
Anantam Highways Tru 07/10/2025104.06105.06 -1.00 114.00101.50
Anlon Healthcare 26/08/2025165.90159.35 6.55 163.5086.98
Anthem Biosciences 14/07/2025631.10634.00 -2.90 873.25623.75