• Sensex83459.15-519.34(-0.61%)
  • Nifty25597.65-165.7(-0.64%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025   ABB India 5240.1 [ -0.31% ]ACC 1831.5 [ -2.02% ]Ambuja Cements 567.3 [ -1.74% ]Asian Paints Ltd. 2486.6 [ -1.02% ]Axis Bank Ltd. 1226.9 [ -0.59% ]Bajaj Auto 8747.15 [ -1.99% ]Bank of Baroda 288.1 [ -1.03% ]Bharti Airtel 2112.9 [ 1.89% ]Bharat Heavy Ele 267.2 [ 0.83% ]Bharat Petroleum 372.95 [ 1.52% ]Britannia Ind. 5886.7 [ 1.12% ]Cipla 1503.55 [ -0.53% ]Coal India 377.7 [ -2.79% ]Colgate Palm 2190.45 [ -0.46% ]Dabur India 517 [ 2.71% ]DLF Ltd. 774.05 [ -0.36% ]Dr. Reddy's Labs 1200.8 [ 0.36% ]GAIL (India) 181.6 [ -0.87% ]Grasim Inds. 2880.7 [ -0.81% ]HCL Technologies 1528.7 [ -1.05% ]HDFC Bank 985.1 [ -0.75% ]Hero MotoCorp 5309.2 [ -4.11% ]Hindustan Unilever L 2446.05 [ -0.58% ]Hindalco Indus. 830.95 [ -1.80% ]ICICI Bank 1336.6 [ -0.67% ]Indian Hotels Co 743.45 [ -0.48% ]IndusInd Bank 789.5 [ -0.95% ]Infosys L 1468 [ -1.17% ]ITC Ltd. 408.6 [ -1.29% ]Jindal Steel 1079.4 [ 0.33% ]Kotak Mahindra Bank 2095.8 [ -0.83% ]L&T 3921.2 [ -1.48% ]Lupin Ltd. 1998.15 [ 0.62% ]Mahi. & Mahi 3581.55 [ 0.93% ]Maruti Suzuki India 15370.45 [ -1.76% ]MTNL 41.88 [ -1.53% ]Nestle India 1264.75 [ -0.28% ]NIIT Ltd. 103.15 [ -0.72% ]NMDC Ltd. 74.29 [ -2.21% ]NTPC 330.7 [ -1.34% ]ONGC 252.4 [ -1.98% ]Punj. NationlBak 123.25 [ -0.16% ]Power Grid Corpo 279 [ -3.13% ]Reliance Inds. 1471.85 [ -0.84% ]SBI 957.05 [ 0.72% ]Vedanta 508.05 [ -0.94% ]Shipping Corpn. 250.15 [ -2.65% ]Sun Pharma. 1692.75 [ -0.85% ]Tata Chemicals 892.45 [ 1.97% ]Tata Consumer Produc 1179.2 [ -1.69% ]Tata Motors Passenge 406.5 [ -2.53% ]Tata Steel 179.25 [ -1.86% ]Tata Power Co. 400.75 [ -1.87% ]Tata Consultancy 2989.8 [ -0.87% ]Tech Mahindra 1408.8 [ -0.75% ]UltraTech Cement 11815.55 [ -1.15% ]United Spirits 1451 [ 0.22% ]Wipro 238.05 [ -0.98% ]Zee Entertainment En 101.95 [ 1.29% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202529.0029.12 -0.12 48.5024.50
Abram Food 24/06/2025116.45122.55 -6.10 150.0078.00
Abril Paper Tech 29/08/202540.3141.90 -1.59 56.9037.75
Ace Alpha Tech 26/06/2025107.00109.00 -2.00 138.0077.10
Adcounty Media India 27/06/2025209.00206.80 2.20 282.00113.00
Aditya Infotech 29/07/20251322.251325.55 -3.30 1477.001014.65
Advance Agrolife 30/09/2025130.10137.10 -7.00 154.00100.10
Aegis Vopak Terminal 26/05/2025274.65276.75 -2.10 302.00220.00
Airfloa Rail Tech 11/09/2025368.65372.70 -4.05 431.95266.00
Ajax Engineering 10/02/2025599.25615.80 -16.55 756.75550.60
AJC Jewel Manufactur 23/06/202594.9890.42 4.56 111.0079.61
All Time Plastics 07/08/2025309.00300.55 8.45 334.80256.55
Amanta Healthcare 01/09/2025122.45120.75 1.70 154.85119.80
Ameenji Rubber 26/09/2025147.10154.00 -6.90 162.8596.05
Amwill Health Care L 05/02/202555.8354.00 1.83 104.9050.00
Anantam Highways Tru 07/10/2025104.59104.55 0.04 114.00103.00
Anlon Healthcare 26/08/2025139.10132.55 6.55 147.8086.98
Anthem Biosciences 14/07/2025702.50702.65 -0.15 873.25690.55