• Sensex76905.51557.45(0.73%)
  • Nifty23350.4159.75(0.68%)
  • USDINR86.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 21, 2025   ABB India 5457.4 [ -0.14% ]ACC 1915.35 [ 1.42% ]Ambuja Cements 514.8 [ 2.03% ]Asian Paints Ltd. 2300.25 [ 0.58% ]Axis Bank Ltd. 1071.15 [ 1.68% ]Bajaj Auto 8083.85 [ 2.07% ]Bank of Baroda 216.7 [ 0.44% ]Bharti Airtel 1726.3 [ 1.25% ]Bharat Heavy Ele 211.8 [ 2.59% ]Bharat Petroleum 279.75 [ 2.85% ]Britannia Ind. 4817 [ -0.29% ]Cipla 1523.3 [ 0.68% ]Coal India 406.05 [ 2.37% ]Colgate Palm. 2404.55 [ -0.57% ]Dabur India 507.05 [ 1.57% ]DLF Ltd. 696.75 [ 0.36% ]Dr. Reddy's Labs 1199.3 [ 1.07% ]GAIL (India) 174.7 [ 3.71% ]Grasim Inds. 2477.95 [ 0.69% ]HCL Technologies 1567.65 [ 0.44% ]HDFC Bank 1769.85 [ 0.14% ]Hero MotoCorp 3631.8 [ 0.97% ]Hindustan Unilever L 2247.45 [ 0.25% ]Hindalco Indus. 695.8 [ -1.44% ]ICICI Bank 1341.45 [ 1.52% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 824.05 [ 1.04% ]IndusInd Bank 685.75 [ 0.29% ]Infosys L 1592.6 [ -1.34% ]ITC Ltd. 405.8 [ 0.52% ]Jindal St & Pwr 914.75 [ -1.14% ]Kotak Mahindra Bank 2084.4 [ 2.41% ]L&T 3417.35 [ 2.03% ]Lupin Ltd. 2115.7 [ 1.48% ]Mahi. & Mahi 2799.3 [ -1.08% ]Maruti Suzuki India 11739.55 [ 0.03% ]MTNL 45.97 [ 0.15% ]Nestle India 2265.45 [ 1.98% ]NIIT Ltd. 125.75 [ 3.24% ]NMDC Ltd. 67.49 [ -1.92% ]NTPC 351.15 [ 2.78% ]ONGC 242.55 [ 2.88% ]Punj. NationlBak 93.1 [ 1.93% ]Power Grid Corpo 283 [ 1.09% ]Reliance Inds. 1276.45 [ 0.62% ]SBI 753 [ 0.51% ]Vedanta 467.45 [ -0.70% ]Shipping Corpn. 169.25 [ -4.03% ]Sun Pharma. 1783.9 [ 1.93% ]Tata Chemicals 847.15 [ 1.13% ]Tata Consumer Produc 959.75 [ -0.59% ]Tata Motors 702.85 [ 1.84% ]Tata Steel 157.25 [ -1.10% ]Tata Power Co. 379.45 [ 2.50% ]Tata Consultancy 3579.4 [ 0.47% ]Tech Mahindra 1410.05 [ -0.03% ]UltraTech Cement 10979 [ 0.26% ]United Spirits 1391.75 [ 1.20% ]Wipro 264.35 [ -1.34% ]Zee Entertainment En 106.29 [ 3.10% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3C IT Solutions 04/06/202424.2124.45 -0.24 52.2621.04
Aadhar Housing Fin 08/05/2024422.25429.45 -7.20 516.65293.35
ACME Solar Holdings 06/11/2024202.70199.75 2.95 292.00167.55
Aelea Commodities 12/07/2024189.65188.15 1.50 344.00156.75
Afcom Holdings 02/08/2024733.70698.80 34.90 1268.95205.20
Afcons Infrastru 25/10/2024485.95469.85 16.10 570.00398.55
Ajax Engineering 10/02/2025602.35623.40 -21.05 657.00565.00
Akme Fintrade (India 19/06/202470.2569.98 0.27 134.7065.00
Akums Drugs & Pharma 30/07/2024500.45506.00 -5.55 1174.85433.75
Allied Blenders 25/06/2024320.65318.80 1.85 444.95282.05
Amkay Products 30/04/202446.5544.27 2.28 120.9641.40
Amwill Health Care L 05/02/202574.2072.53 1.67 101.5070.00
Arkade Developers 16/09/2024157.50154.95 2.55 190.00128.30
Associated Coaters 30/05/202497.2092.60 4.60 373.0081.50
Avax Apparels 07/01/2025117.00116.00 1.00 146.6392.50
Awfis Space Solution 22/05/2024618.50604.45 14.05 945.70371.75
Aztec Fluids & Machi 10/05/202490.0087.67 2.33 135.0063.00
Baazar Style Retail 30/08/2024232.55236.35 -3.80 430.95181.30