• Sensex79512.92-821.89(-1.02%)
  • Nifty24034.2-239.6(-0.99%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:37PM   ABB India 5387.9 [ 2.17% ]ACC 1802 [ -0.36% ]Ambuja Cements 523.15 [ -0.29% ]Asian Paints Ltd. 2305 [ 0.11% ]Axis Bank Ltd. 1159.9 [ -0.96% ]Bajaj Auto 7729.15 [ 0.01% ]Bank of Baroda 219.05 [ 0.85% ]Bharti Airtel 1845.8 [ -1.44% ]Bharat Heavy Ele 214.9 [ -1.13% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5432.4 [ 0.73% ]Cipla 1477.05 [ -0.65% ]Coal India 382.05 [ -0.82% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 460.6 [ -1.84% ]DLF Ltd. 629.5 [ -3.93% ]Dr. Reddy's Labs 1141.25 [ -0.65% ]GAIL (India) 181.65 [ -1.25% ]Grasim Inds. 2639.4 [ -2.25% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1890.25 [ -1.87% ]Hero MotoCorp 3851.75 [ 1.30% ]Hindustan Unilever L 2326.5 [ -1.22% ]Hindalco Indus. 621.85 [ 0.56% ]ICICI Bank 1394.4 [ -2.76% ]Indian Hotels Co 712.35 [ -5.04% ]IndusInd Bank 821.65 [ -0.45% ]Infosys L 1509 [ -0.15% ]ITC Ltd. 425.85 [ -1.05% ]Jindal St & Pwr 849.15 [ 0.44% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3443 [ 3.69% ]Lupin Ltd. 2018.1 [ 0.21% ]Mahi. & Mahi 3025 [ -0.19% ]Maruti Suzuki India 12238 [ -1.23% ]MTNL 38.85 [ -2.66% ]Nestle India 2308.5 [ -1.39% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.28 [ 0.83% ]NTPC 334 [ -1.69% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 92.1 [ 0.82% ]Power Grid Corpo 300.6 [ -2.36% ]Reliance Inds. 1378.75 [ -1.86% ]SBI 776.45 [ 1.00% ]Vedanta 406.4 [ -0.16% ]Shipping Corpn. 160.6 [ -1.41% ]Sun Pharma. 1735.75 [ -1.72% ]Tata Chemicals 811.4 [ 0.48% ]Tata Consumer Produc 1108.65 [ -0.58% ]Tata Motors 704.2 [ 3.27% ]Tata Steel 142.7 [ -0.66% ]Tata Power Co. 366 [ -1.07% ]Tata Consultancy 3422.9 [ -0.71% ]Tech Mahindra 1495.45 [ -0.43% ]UltraTech Cement 11364 [ -2.28% ]United Spirits 1523.8 [ -0.89% ]Wipro 241.35 [ 0.04% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3C IT Solutions 04/06/202428.7527.62 1.13 52.2620.06
ACME Solar Holdings 06/11/2024212.00214.95 -2.95 292.00167.55
Aelea Commodities 12/07/2024168.55169.30 -0.75 344.00156.75
Afcom Holdings 02/08/2024651.65665.80 -14.15 1268.95205.20
Afcons Infrastru 25/10/2024413.55415.85 -2.30 570.00382.40
Ajax Engineering 10/02/2025654.00676.15 -22.15 734.00550.60
Akme Fintrade (India 19/06/20246.796.86 -0.07 13.476.38
Akums Drugs & Pharma 30/07/2024503.15513.25 -10.10 1174.85407.40
Allied Blenders 25/06/2024332.30317.95 14.35 444.95278.90
Amwill Health Care L 05/02/202580.4982.87 -2.38 104.9067.50
Arkade Developers 16/09/2024150.90155.50 -4.60 190.00128.30
Associated Coaters 30/05/202495.75100.75 -5.00 373.0081.50
Avax Apparels 07/01/2025134.00139.70 -5.70 156.0092.50
Awfis Space Solution 22/05/2024591.75601.55 -9.80 945.70371.75
Aztec Fluids & Machi 10/05/202486.1090.00 -3.90 135.0063.00
Baazar Style Retail 30/08/2024290.05291.95 -1.90 430.95181.30
Bajaj Housing Fin 09/09/2024116.55118.40 -1.85 188.45103.00
Bansal Wire Industri 03/07/2024349.55353.65 -4.10 502.20323.15