• Sensex82605.43575.45(0.7%)
  • Nifty25323.55178.05(0.7%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2025   ABB India 5172.35 [ 1.09% ]ACC 1857.65 [ -0.22% ]Ambuja Cements 566.8 [ 0.69% ]Asian Paints Ltd. 2374.9 [ 2.51% ]Axis Bank Ltd. 1169 [ -0.65% ]Bajaj Auto 9002.55 [ -1.09% ]Bank of Baroda 268.4 [ 1.65% ]Bharti Airtel 1969.2 [ 1.18% ]Bharat Heavy Ele 235.8 [ 1.59% ]Bharat Petroleum 337.8 [ 1.62% ]Britannia Ind. 5856.7 [ 1.07% ]Cipla 1557.9 [ 0.31% ]Coal India 384.05 [ 0.89% ]Colgate Palm. 2228.05 [ 1.18% ]Dabur India 493.45 [ 1.30% ]DLF Ltd. 756.05 [ 2.03% ]Dr. Reddy's Labs 1232.5 [ -0.38% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2815.6 [ 1.48% ]HCL Technologies 1496.2 [ 0.07% ]HDFC Bank 979.15 [ 0.21% ]Hero MotoCorp 5539.1 [ -0.55% ]Hindustan Unilever L 2520.5 [ 0.78% ]Hindalco Indus. 764.25 [ 0.64% ]ICICI Bank 1398.4 [ 1.03% ]Indian Hotels Co 728.1 [ 1.01% ]IndusInd Bank 740.4 [ -1.25% ]Infosys L 1473.9 [ -1.07% ]ITC Ltd. 400.05 [ 0.84% ]Jindal Steel 1001.15 [ 0.60% ]Kotak Mahindra Bank 2148.7 [ -0.12% ]L&T 3824.65 [ 2.23% ]Lupin Ltd. 1940.65 [ 0.15% ]Mahi. & Mahi 3497.25 [ 1.09% ]Maruti Suzuki India 16219.6 [ -0.22% ]MTNL 42.17 [ -0.31% ]Nestle India 1221.55 [ 3.96% ]NIIT Ltd. 105.7 [ 0.81% ]NMDC Ltd. 76.69 [ 0.74% ]NTPC 339.4 [ 0.76% ]ONGC 247.85 [ 1.20% ]Punj. NationlBak 116.4 [ 1.04% ]Power Grid Corpo 291.45 [ 1.43% ]Reliance Inds. 1374.75 [ -0.07% ]SBI 886.2 [ 1.06% ]Vedanta 482.8 [ 0.54% ]Shipping Corpn. 233.35 [ 0.80% ]Sun Pharma. 1654.05 [ 0.00% ]Tata Chemicals 903 [ -0.93% ]Tata Consumer Produc 1113.9 [ -0.45% ]Tata Motors 390.75 [ -1.20% ]Tata Steel 173.15 [ 1.61% ]Tata Power Co. 396.35 [ 1.30% ]Tata Consultancy 2969 [ 0.29% ]Tech Mahindra 1459.1 [ -0.62% ]UltraTech Cement 12307.15 [ 1.96% ]United Spirits 1332.9 [ 2.32% ]Wipro 250.2 [ 0.68% ]Zee Entertainment En 109.95 [ 0.78% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202529.6030.49 -0.89 48.5024.50
Abram Food 24/06/2025134.00133.50 0.50 150.0078.00
Abril Paper Tech 29/08/202543.4043.50 -0.10 56.9040.05
Ace Alpha Tech 26/06/2025107.00110.00 -3.00 138.0077.10
ACME Solar Holdings 06/11/2024279.35282.65 -3.30 324.25167.55
Adcounty Media India 27/06/2025217.20214.60 2.60 282.00113.00
Aditya Infotech 29/07/20251424.551358.10 66.45 1477.001014.65
Advance Agrolife 30/09/2025110.61107.96 2.65 113.00100.10
Aegis Vopak Terminal 26/05/2025281.60277.00 4.60 302.00220.00
Afcons Infrastru 25/10/2024457.05453.80 3.25 570.00382.40
Airfloa Rail Tech 11/09/2025370.25373.35 -3.10 418.00266.00
Ajax Engineering 10/02/2025621.20632.70 -11.50 756.75550.60
AJC Jewel Manufactur 23/06/202593.0090.41 2.59 111.0079.61
All Time Plastics 07/08/2025272.65267.05 5.60 334.80256.55
Amanta Healthcare 01/09/2025124.50126.95 -2.45 154.85121.70
Ameenji Rubber 26/09/2025121.66128.06 -6.40 135.3296.05
Amwill Health Care L 05/02/202552.0053.85 -1.85 104.9050.00
Anlon Healthcare 26/08/2025127.90127.30 0.60 147.8086.98