• Sensex81785.74-118.96(-0.15%)
  • Nifty25069.2-44.8(-0.18%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:59PM   ABB India 5338.95 [ 1.78% ]ACC 1859 [ 0.49% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
3B Films 30/05/202534.0034.50 -0.50 48.5024.50
Abram Food 24/06/2025127.25128.15 -0.90 130.0078.00
Abril Paper Tech 29/08/202546.9647.20 -0.24 51.2444.25
Ace Alpha Tech 26/06/2025105.75104.50 1.25 138.0077.10
ACME Solar Holdings 06/11/2024311.20318.85 -7.65 324.25167.55
Adcounty Media India 27/06/2025228.20217.35 10.85 258.20113.00
Aditya Infotech 29/07/20251440.001434.20 5.80 1470.001014.65
Aegis Vopak Terminal 26/05/2025249.00247.95 1.05 302.00220.00
Afcons Infrastru 25/10/2024452.00448.40 3.60 570.00382.40
Ajax Engineering 10/02/2025651.05652.55 -1.50 756.75550.60
AJC Jewel Manufactur 23/06/202593.7093.00 0.70 111.0079.61
All Time Plastics 07/08/2025289.30273.15 16.15 334.80271.05
Amanta Healthcare 01/09/2025137.50138.85 -1.35 147.65132.00
Amwill Health Care L 05/02/202557.8956.05 1.84 104.9053.85
Anlon Healthcare 26/08/2025107.40109.59 -2.19 111.7486.98
Anthem Biosciences 14/07/2025834.75833.30 1.45 865.00701.75
Arisinfra Solutions 18/06/2025161.00162.80 -1.80 209.10135.80
Asston Pharma 09/07/2025106.00104.15 1.85 126.0096.00