• Sensex79644.95-689.86(-0.86%)
  • Nifty24060.65-213.15(-0.88%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:29AM   ABB India 5343.6 [ 1.33% ]ACC 1791.85 [ -0.93% ]Ambuja Cements 518.5 [ -1.17% ]Asian Paints Ltd. 2303.1 [ 0.03% ]Axis Bank Ltd. 1161.3 [ -0.85% ]Bajaj Auto 7675 [ -0.69% ]Bank of Baroda 217.6 [ 0.18% ]Bharti Airtel 1852 [ -1.11% ]Bharat Heavy Ele 214.5 [ -1.31% ]Bharat Petroleum 305.1 [ -0.86% ]Britannia Ind. 5475 [ 1.52% ]Cipla 1473.55 [ -0.89% ]Coal India 381.25 [ -1.03% ]Colgate Palm. 2504 [ -1.70% ]Dabur India 461.5 [ -1.65% ]DLF Ltd. 626.55 [ -4.38% ]Dr. Reddy's Labs 1142.1 [ -0.57% ]GAIL (India) 181.2 [ -1.49% ]Grasim Inds. 2641 [ -2.19% ]HCL Technologies 1562.6 [ -1.04% ]HDFC Bank 1903.75 [ -1.17% ]Hero MotoCorp 3849 [ 1.23% ]Hindustan Unilever L 2318.35 [ -1.57% ]Hindalco Indus. 620 [ 0.26% ]ICICI Bank 1404.5 [ -2.05% ]Indian Hotels Co 714.85 [ -4.71% ]IndusInd Bank 817 [ -1.01% ]Infosys L 1498.5 [ -0.84% ]ITC Ltd. 427.55 [ -0.65% ]Jindal St & Pwr 843.9 [ -0.18% ]Kotak Mahindra Bank 2102.85 [ -0.45% ]L&T 3437.75 [ 3.53% ]Lupin Ltd. 1996.55 [ -0.86% ]Mahi. & Mahi 3017.2 [ -0.45% ]Maruti Suzuki India 12309 [ -0.66% ]MTNL 38.62 [ -3.23% ]Nestle India 2300.05 [ -1.75% ]NIIT Ltd. 126.1 [ -1.75% ]NMDC Ltd. 63.09 [ -1.04% ]NTPC 333.9 [ -1.72% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 90.85 [ -0.55% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.65 [ -1.44% ]SBI 769.45 [ 0.09% ]Vedanta 405.25 [ -0.44% ]Shipping Corpn. 159.9 [ -1.84% ]Sun Pharma. 1749.7 [ -0.93% ]Tata Chemicals 811.25 [ 0.46% ]Tata Consumer Produc 1098 [ -1.53% ]Tata Motors 699.5 [ 2.58% ]Tata Steel 141.95 [ -1.18% ]Tata Power Co. 364.95 [ -1.35% ]Tata Consultancy 3417.65 [ -0.86% ]Tech Mahindra 1490 [ -0.80% ]UltraTech Cement 11364.7 [ -2.27% ]United Spirits 1510.85 [ -1.73% ]Wipro 241.05 [ -0.08% ]Zee Entertainment En 110.1 [ -0.90% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Rikhav Securities .. 15/01/202558666.51 17/01/2025
Capital Infra Trus.. 07/01/2025010087.0087.1609/01/2025
DAM Capital Adviso.. 19/12/20242283199.20199.1023/12/2024
Nisus Finance Serv.. 04/12/202410180306.90 06/12/2024
Property Share Inv.. 02/12/2024105000010500001,005,000.00 04/12/2024
Niva Bupa Health I.. 07/11/2024107485.4085.2711/11/2024
Usha Financial Ser.. 24/10/202410168 78.4528/10/2024
Manba Finance Ltd... 23/09/202410120124.95124.3125/09/2024
Northern Arc Capit.. 16/09/202410263201.40202.0019/09/2024
Bajaj Housing Fina.. 09/09/20241070115.85115.9511/09/2024
Share Samadhan Ltd.. 09/09/2024107479.00 11/09/2024
My Mudra Fincorp L.. 05/09/202410110 70.0009/09/2024
Akme Fintrade (Ind.. 19/06/2024101206.716.7521/06/2024
Beacon Trusteeship.. 28/05/20241060 73.0030/05/2024
Go Digit General I.. 15/05/202410272286.70286.4017/05/2024
Aadhar Housing Fin.. 08/05/202410315441.80442.0510/05/2024
Pune E-Stock Broki.. 07/03/20241083132.00 12/03/2024
Indus Infra Trust.. 28/02/2024100100108.95108.1501/03/2024