• Sensex77958.52940.73(1.22%)
  • Nifty24330.95298.15(1.24%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:59PM   ABB India 7180.75 [ -2.03% ]ACC 1417.6 [ 1.81% ]Ambuja Cements 446.6 [ 3.09% ]Asian Paints 2518.85 [ 3.56% ]Axis Bank 1296.1 [ 2.89% ]Bajaj Auto 10314.6 [ 2.70% ]Bank of Baroda 270.8 [ 2.85% ]Bharti Airtel 1833.4 [ 1.45% ]Bharat Heavy 386 [ 2.96% ]Bharat Petroleum 314.15 [ 5.12% ]Britannia Industries 5785 [ -0.85% ]Cipla 1365.25 [ 2.38% ]Coal India 469.75 [ -0.57% ]Colgate Palm 2158 [ -0.93% ]Dabur India 466.35 [ 1.24% ]DLF 611.25 [ 2.40% ]Dr. Reddy's Lab. 1310.5 [ 3.11% ]GAIL (India) 165.65 [ 1.16% ]Grasim Industries 2911.7 [ 1.46% ]HCL Technologies 1188.9 [ -0.97% ]HDFC Bank 796.6 [ 3.11% ]Hero MotoCorp 5169.7 [ 1.11% ]Hindustan Unilever 2318 [ -0.45% ]Hindalco Industries 1046.35 [ -0.79% ]ICICI Bank 1279.45 [ 2.24% ]Indian Hotels Co. 666.05 [ 2.73% ]IndusInd Bank 946.5 [ 3.92% ]Infosys 1167.3 [ -0.88% ]ITC 310.6 [ -0.27% ]Jindal Steel 1262.7 [ 0.21% ]Kotak Mahindra Bank 376.2 [ 1.32% ]L&T 4008.35 [ -1.18% ]Lupin 2442.35 [ 4.22% ]Mahi. & Mahi 3300 [ 2.75% ]Maruti Suzuki India 13720.55 [ 2.19% ]MTNL 31.86 [ 1.63% ]Nestle India 1485.05 [ 0.58% ]NIIT 73.92 [ 4.61% ]NMDC 89.2 [ 0.43% ]NTPC 394.7 [ -1.00% ]ONGC 280.7 [ -3.14% ]Punj. NationlBak 110.15 [ 2.09% ]Power Grid Corpn. 315.75 [ -1.11% ]Reliance Industries 1437.85 [ -1.80% ]SBI 1095.6 [ 3.38% ]Vedanta 316.4 [ 4.11% ]Shipping Corpn. 312.65 [ -2.31% ]Sun Pharmaceutical 1850.4 [ 1.63% ]Tata Chemicals 815.65 [ 1.81% ]Tata Consumer 1152.35 [ -0.09% ]Tata Motors Passenge 358 [ 5.23% ]Tata Steel 215.55 [ 2.01% ]Tata Power Co. 443 [ 0.05% ]Tata Consult. Serv. 2435.35 [ 0.35% ]Tech Mahindra 1468.2 [ 1.13% ]UltraTech Cement 12093.5 [ 1.08% ]United Spirits 1292.35 [ -1.91% ]Wipro 199.1 [ -0.38% ]Zee Entertainment 94.53 [ 4.33% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Bagmane Prime Offi.. 05/05/20260100  07/05/2026
OnEMI Technology S.. 30/04/20261171  05/05/2026
Citius TransNet In.. 17/04/2026100100104.80104.9021/04/2026
Property Share Inv.. 10/04/2026105000010500001,021,000.00 16/04/2026
Raajmarg Infra Inv.. 11/03/20260100110.00110.0313/03/2026
Aye Finance Ltd... 09/02/20262129145.70145.6711/02/2026
ICICI Prudential A.. 12/12/2025121653,299.553,293.1016/12/2025
Finbud Financial S.. 06/11/202510142 130.0010/11/2025
Canara HSBC Life I.. 10/10/202510106140.80140.6314/10/2025
Canara Robeco Asse.. 09/10/202510266256.40255.3513/10/2025
Anantam Highways T.. 07/10/20250100109.41110.2809/10/2025
Tata Capital Ltd... 06/10/202510326328.45328.5008/10/2025
Sodhani Capital Lt.. 29/09/2025105166.50 03/10/2025
Anand Rathi Share .. 23/09/20255414594.00592.2525/09/2025
Knowledge Realty T.. 05/08/2025100100119.33118.9707/08/2025
Laxmi India Financ.. 29/07/20255158128.60127.7531/07/2025
Property Share Inv.. 21/07/2025106000010600001,090,000.00 25/07/2025
HDB Financial Serv.. 25/06/202510740685.95685.4027/06/2025