• Sensex82276.0750.15(0.06%)
  • Nifty25482.557.85(0.22%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 25, 2026   ABB India 6165.55 [ 1.84% ]ACC 1623.5 [ 0.27% ]Ambuja Cements 511.05 [ -0.62% ]Asian Paints 2415.7 [ 0.10% ]Axis Bank 1402.5 [ 1.07% ]Bajaj Auto 10098.75 [ 2.80% ]Bank of Baroda 315.75 [ 0.96% ]Bharti Airtel 1913.65 [ -1.39% ]Bharat Heavy 261.8 [ -0.04% ]Bharat Petroleum 381 [ 1.64% ]Britannia Industries 6151.55 [ -0.20% ]Cipla 1345.7 [ 1.46% ]Coal India 438.45 [ 1.82% ]Colgate Palm 2270.4 [ 1.54% ]Dabur India 519.15 [ 0.22% ]DLF 611.3 [ 0.20% ]Dr. Reddy's Lab. 1306.6 [ 0.55% ]GAIL (India) 169.95 [ 1.10% ]Grasim Industries 2874.05 [ -0.13% ]HCL Technologies 1376.85 [ 2.80% ]HDFC Bank 907.75 [ -0.32% ]Hero MotoCorp 5737.25 [ 4.13% ]Hindustan Unilever 2374.55 [ 0.65% ]Hindalco Industries 936.9 [ 1.52% ]ICICI Bank 1400 [ 1.10% ]Indian Hotels Co. 676.6 [ -0.04% ]IndusInd Bank 937.2 [ 0.62% ]Infosys 1290.35 [ 1.08% ]ITC 319.6 [ -1.22% ]Jindal Steel 1266.95 [ 2.75% ]Kotak Mahindra Bank 425.05 [ -0.60% ]L&T 4299.7 [ 0.97% ]Lupin 2292.45 [ 1.84% ]Mahi. & Mahi 3491.5 [ 1.80% ]Maruti Suzuki India 15060.1 [ 0.91% ]MTNL 29.43 [ -0.84% ]Nestle India 1322.6 [ 0.19% ]NIIT 71.86 [ 0.43% ]NMDC 81.87 [ 1.41% ]NTPC 384.9 [ 0.56% ]ONGC 277.4 [ 0.27% ]Punj. NationlBak 130.5 [ -0.38% ]Power Grid Corpn. 307.2 [ 0.77% ]Reliance Industries 1398.2 [ -2.23% ]SBI 1200.2 [ -1.93% ]Vedanta 727.65 [ 4.64% ]Shipping Corpn. 265.3 [ 2.16% ]Sun Pharmaceutical 1763.8 [ 1.92% ]Tata Chemicals 718.85 [ 1.32% ]Tata Consumer Produc 1172.15 [ -0.56% ]Tata Motors Passenge 381.95 [ 1.25% ]Tata Steel 214.65 [ 2.63% ]Tata Power Co. 381.2 [ 0.38% ]Tata Consult. Serv. 2629.5 [ 2.14% ]Tech Mahindra 1361.8 [ 1.13% ]UltraTech Cement 13042.55 [ 0.70% ]United Spirits 1411.85 [ -0.68% ]Wipro 201.85 [ 0.85% ]Zee Entertainment 88.42 [ 0.44% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Aye Finance Ltd... 09/02/20262129119.95119.9911/02/2026
ICICI Prudential A.. 12/12/2025121653,109.203,108.5016/12/2025
Finbud Financial S.. 06/11/202510142 101.3510/11/2025
Canara HSBC Life I.. 10/10/202510106149.95149.9814/10/2025
Canara Robeco Asse.. 09/10/202510266253.60253.6013/10/2025
Anantam Highways T.. 07/10/20250100103.00102.9909/10/2025
Tata Capital Ltd... 06/10/202510326334.95334.8508/10/2025
Sodhani Capital Lt.. 29/09/2025105170.43 03/10/2025
Anand Rathi Share .. 23/09/20255414505.15505.2025/09/2025
Knowledge Realty T.. 05/08/2025100100123.58123.8007/08/2025
Laxmi India Financ.. 29/07/2025515894.4494.5231/07/2025
Property Share Inv.. 21/07/2025106000010600001,100,000.00 25/07/2025
HDB Financial Serv.. 25/06/202510740725.35725.4527/06/2025
Dar Credit & Capit.. 21/05/20251060 47.7523/05/2025
Rikhav Securities .. 15/01/202558644.83 17/01/2025
Capital Infra Trus.. 07/01/2025010070.0670.0009/01/2025
DAM Capital Adviso.. 19/12/20242283151.15150.8423/12/2024
Nisus Finance Serv.. 04/12/202410180265.20 06/12/2024