• Sensex76927.75856.91(1.13%)
  • Nifty23828246.85(1.05%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:19PM   ABB India 6341 [ 0.45% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 443 [ 2.09% ]Asian Paints 2256.55 [ 0.81% ]Axis Bank 1254.15 [ 2.04% ]Bajaj Auto 9245.95 [ 1.53% ]Bank of Baroda 283.45 [ 0.07% ]Bharti Airtel 1859.95 [ 1.80% ]Bharat Heavy 260.6 [ 1.70% ]Bharat Petroleum 304.3 [ 1.47% ]Britannia Industries 5887 [ 0.46% ]Cipla 1272.9 [ -0.67% ]Coal India 454.25 [ -1.70% ]Colgate Palm 1951.7 [ 0.98% ]Dabur India 453.05 [ 0.12% ]DLF 567.4 [ 3.53% ]Dr. Reddy's Lab. 1297.3 [ 1.11% ]GAIL (India) 151.35 [ 2.51% ]Grasim Industries 2721.4 [ 1.45% ]HCL Technologies 1364.5 [ 3.29% ]HDFC Bank 845.45 [ -0.05% ]Hero MotoCorp 5467 [ 2.08% ]Hindustan Unilever 2143 [ -0.72% ]Hindalco Industries 935.75 [ -0.10% ]ICICI Bank 1295.65 [ 0.52% ]Indian Hotels Co. 638.2 [ 2.72% ]IndusInd Bank 846.3 [ 3.02% ]Infosys 1276.8 [ 3.59% ]ITC 305.9 [ 0.31% ]Jindal Steel 1181.7 [ 2.13% ]Kotak Mahindra Bank 376.55 [ 0.60% ]L&T 3622.4 [ 2.24% ]Lupin 2311.7 [ 0.59% ]Mahi. & Mahi 3226 [ 3.05% ]Maruti Suzuki India 13102.05 [ 0.84% ]MTNL 25.5 [ 4.94% ]Nestle India 1208.25 [ 0.16% ]NIIT 67.02 [ 8.25% ]NMDC 79.7 [ 0.63% ]NTPC 379.55 [ -1.02% ]ONGC 265.85 [ 0.43% ]Punj. NationlBak 113.45 [ 1.16% ]Power Grid Corpn. 299.4 [ 0.40% ]Reliance Industries 1411.1 [ 1.05% ]SBI 1070.45 [ 0.61% ]Vedanta 684.15 [ -2.12% ]Shipping Corpn. 240 [ 1.54% ]Sun Pharmaceutical 1783.1 [ -0.70% ]Tata Chemicals 653.4 [ -0.42% ]Tata Consumer 1077.5 [ 0.10% ]Tata Motors Passenge 325.15 [ 1.85% ]Tata Steel 195.85 [ 0.23% ]Tata Power Co. 402 [ 0.30% ]Tata Consult. Serv. 2454.95 [ 2.64% ]Tech Mahindra 1396.9 [ 4.05% ]UltraTech Cement 11236 [ 1.10% ]United Spirits 1324.8 [ 1.90% ]Wipro 195.5 [ 2.22% ]Zee Entertainment 77.32 [ 2.71% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Raajmarg Infra Inv.. 11/03/20260100  13/03/2026
Aye Finance Ltd... 09/02/20262129109.55109.4911/02/2026
ICICI Prudential A.. 12/12/2025121653,018.653,016.4016/12/2025
Finbud Financial S.. 06/11/202510142 107.9510/11/2025
Canara HSBC Life I.. 10/10/202510106147.75147.7914/10/2025
Canara Robeco Asse.. 09/10/202510266241.90242.5513/10/2025
Anantam Highways T.. 07/10/20250100102.06102.9709/10/2025
Tata Capital Ltd... 06/10/202510326322.00321.6008/10/2025
Sodhani Capital Lt.. 29/09/2025105167.00 03/10/2025
Anand Rathi Share .. 23/09/20255414487.10486.1025/09/2025
Knowledge Realty T.. 05/08/2025100100115.64115.5007/08/2025
Laxmi India Financ.. 29/07/2025515884.4184.2831/07/2025
Property Share Inv.. 21/07/2025106000010600001,075,000.00 25/07/2025
HDB Financial Serv.. 25/06/202510740656.85656.8027/06/2025
Dar Credit & Capit.. 21/05/20251060 35.9523/05/2025
Rikhav Securities .. 15/01/202558638.49 17/01/2025
Capital Infra Trus.. 07/01/2025010067.9668.0009/01/2025
DAM Capital Adviso.. 19/12/20242283134.55134.0123/12/2024