• Sensex75867.8-141.9(-0.18%)
  • Nifty23907.15-6.55(-0.02%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5335.85 [ -0.05% ]Cipla 1418.2 [ 0.08% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2087.2 [ 0.47% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1319.05 [ -0.77% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3169.45 [ 0.16% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 667.6 [ 1.57% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1219.95 [ -0.27% ]Kotak Mahindra Bank 388.35 [ -0.09% ]L&T 4045.8 [ 0.20% ]Lupin 2276.75 [ 0.57% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1427.4 [ -0.10% ]NIIT 67.95 [ 0.04% ]NMDC 92.27 [ 1.69% ]NTPC 398.15 [ 2.23% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1845 [ 0.24% ]Tata Chemicals 774.3 [ -1.24% ]Tata Consumer 1204.85 [ 1.52% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1301.95 [ 0.63% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Bagmane Prime Offi.. 05/05/20260100103.98103.9207/05/2026
OnEMI Technology S.. 30/04/20261171262.15261.9805/05/2026
Citius TransNet In.. 17/04/2026100100105.44105.4021/04/2026
Property Share Inv.. 10/04/2026105000010500001,006,000.00 16/04/2026
Raajmarg Infra Inv.. 11/03/20260100110.98110.9513/03/2026
Aye Finance Ltd... 09/02/20262129145.10145.0911/02/2026
ICICI Prudential A.. 12/12/2025121653,442.553,437.2016/12/2025
Finbud Financial S.. 06/11/202510142 129.6510/11/2025
Canara HSBC Life I.. 10/10/202510106139.75139.3914/10/2025
Canara Robeco Asse.. 09/10/202510266246.10245.9513/10/2025
Anantam Highways T.. 07/10/20250100105.20104.6809/10/2025
Tata Capital Ltd... 06/10/202510326310.40310.4008/10/2025
Sodhani Capital Lt.. 29/09/2025105159.70 03/10/2025
Anand Rathi Share .. 23/09/20255414540.05539.6025/09/2025
Knowledge Realty T.. 05/08/2025100100116.98116.9407/08/2025
Laxmi India Financ.. 29/07/20255158113.95112.9231/07/2025
Property Share Inv.. 21/07/2025106000010600001,090,000.00 25/07/2025
HDB Financial Serv.. 25/06/202510740674.00674.2027/06/2025