• Sensex74544.69337.45(0.45%)
  • Nifty23124.45122.3(0.53%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 3:23PM   ABB India 6297.9 [ 1.64% ]ACC 1384.95 [ 2.45% ]Ambuja Cements 420.85 [ 0.14% ]Asian Paints 2197.2 [ 0.49% ]Axis Bank 1204.95 [ -0.14% ]Bajaj Auto 9078 [ 2.38% ]Bank of Baroda 279.9 [ 2.64% ]Bharti Airtel 1846 [ 0.92% ]Bharat Heavy 261.9 [ 4.07% ]Bharat Petroleum 288.45 [ 0.86% ]Britannia Industries 5625.5 [ -0.95% ]Cipla 1257.1 [ 1.49% ]Coal India 468.65 [ 3.16% ]Colgate Palm 1895 [ 0.29% ]Dabur India 431.25 [ 0.26% ]DLF 539.3 [ -0.58% ]Dr. Reddy's Lab. 1296 [ 1.72% ]GAIL (India) 142.8 [ -1.04% ]Grasim Industries 2619.8 [ 0.49% ]HCL Technologies 1334.65 [ 1.78% ]HDFC Bank 779.8 [ -2.49% ]Hero MotoCorp 5294 [ 2.19% ]Hindustan Unilever 2091.5 [ 0.68% ]Hindalco Industries 872.4 [ -2.75% ]ICICI Bank 1245.8 [ -0.40% ]Indian Hotels Co. 616.5 [ 0.52% ]IndusInd Bank 818.05 [ 0.21% ]Infosys 1258.8 [ 3.13% ]ITC 298.95 [ 0.30% ]Jindal Steel 1183.35 [ 3.99% ]Kotak Mahindra Bank 366.2 [ -0.48% ]L&T 3436 [ 0.02% ]Lupin 2319.05 [ 2.89% ]Mahi. & Mahi 3078.1 [ 1.07% ]Maruti Suzuki India 12622 [ 0.24% ]MTNL 24.7 [ 0.49% ]Nestle India 1193.4 [ 0.44% ]NIIT 58.25 [ -6.67% ]NMDC 79.5 [ 2.07% ]NTPC 380.85 [ 1.85% ]ONGC 266 [ -1.15% ]Punj. NationlBak 111.5 [ 1.87% ]Power Grid Corpn. 297.55 [ 0.32% ]Reliance Industries 1411.1 [ 1.86% ]SBI 1057.85 [ 0.85% ]Vedanta 671.6 [ 0.97% ]Shipping Corpn. 234 [ 1.76% ]Sun Pharmaceutical 1779.85 [ 2.04% ]Tata Chemicals 633.4 [ -0.64% ]Tata Consumer 1050.3 [ 0.63% ]Tata Motors Passenge 314.7 [ 1.78% ]Tata Steel 196.75 [ 3.25% ]Tata Power Co. 402.6 [ 1.03% ]Tata Consult. Serv. 2392.55 [ 1.53% ]Tech Mahindra 1388 [ 3.60% ]UltraTech Cement 10935.8 [ 1.15% ]United Spirits 1300.8 [ 0.70% ]Wipro 191.7 [ 1.67% ]Zee Entertainment 72.19 [ -2.39% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
PNGS Reva Diamond .. 24/02/202610386368.00368.1026/02/2026
Grover Jewells Ltd.. 04/02/20261088 255.2506/02/2026
Shringar House of .. 10/09/202510165190.00189.5712/09/2025
Bluestone Jeweller.. 11/08/20251517548.00539.0013/08/2025
Shanti Gold Intern.. 25/07/202510199184.50185.0029/07/2025
Pushpa Jewellers L.. 30/06/202510147 91.7502/07/2025
AJC Jewel Manufact.. 23/06/2025109599.75 26/06/2025
Manoj Jewellers Lt.. 05/05/2025105442.00 07/05/2025
Kenrik Industries .. 29/04/202510257.88 06/05/2025
Retaggio Industrie.. 27/03/2025102540.23 02/04/2025
Divine Hira Jewell.. 17/03/20251090 249.7519/03/2025
Kabra Jewels Ltd... 15/01/202510128 95.9017/01/2025
P N Gadgil Jewelle.. 10/09/202410480571.95570.0512/09/2024
Utssav CZ Gold Jew.. 31/07/202410110 205.0002/08/2024
Varyaa Creations L.. 22/04/20241015029.00 25/04/2024
Koura Fine Diamond.. 06/03/2024105536.40 11/03/2024
RBZ Jewellers Ltd... 19/12/202310100113.00113.5221/12/2023
Motisons Jewellers.. 18/12/2023105513.0513.0220/12/2023