• Sensex76979.42908.58(1.19%)
  • Nifty23817.65236.5(1%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:25PM   ABB India 6344 [ 0.50% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 443.05 [ 2.10% ]Asian Paints 2265.6 [ 1.22% ]Axis Bank 1258.9 [ 2.42% ]Bajaj Auto 9254.5 [ 1.63% ]Bank of Baroda 284.25 [ 0.35% ]Bharti Airtel 1859.3 [ 1.77% ]Bharat Heavy 260.75 [ 1.76% ]Bharat Petroleum 305 [ 1.70% ]Britannia Industries 5877 [ 0.29% ]Cipla 1273 [ -0.66% ]Coal India 454.15 [ -1.72% ]Colgate Palm 1952.55 [ 1.02% ]Dabur India 453.2 [ 0.15% ]DLF 567.5 [ 3.55% ]Dr. Reddy's Lab. 1294.7 [ 0.90% ]GAIL (India) 151.25 [ 2.44% ]Grasim Industries 2719.55 [ 1.38% ]HCL Technologies 1364.6 [ 3.30% ]HDFC Bank 846.65 [ 0.09% ]Hero MotoCorp 5470.55 [ 2.15% ]Hindustan Unilever 2140.3 [ -0.84% ]Hindalco Industries 936.65 [ -0.01% ]ICICI Bank 1296.9 [ 0.62% ]Indian Hotels Co. 638.75 [ 2.81% ]IndusInd Bank 847.5 [ 3.16% ]Infosys 1277.65 [ 3.66% ]ITC 305.9 [ 0.31% ]Jindal Steel 1182.45 [ 2.19% ]Kotak Mahindra Bank 376.55 [ 0.60% ]L&T 3622.95 [ 2.25% ]Lupin 2312.7 [ 0.63% ]Mahi. & Mahi 3227 [ 3.08% ]Maruti Suzuki India 13105.15 [ 0.86% ]MTNL 25.54 [ 5.10% ]Nestle India 1207.6 [ 0.11% ]NIIT 67.13 [ 8.43% ]NMDC 79.75 [ 0.69% ]NTPC 379.3 [ -1.08% ]ONGC 266.25 [ 0.59% ]Punj. NationlBak 113.5 [ 1.20% ]Power Grid Corpn. 299.6 [ 0.47% ]Reliance Industries 1411.05 [ 1.05% ]SBI 1073.8 [ 0.93% ]Vedanta 684.3 [ -2.10% ]Shipping Corpn. 241.5 [ 2.18% ]Sun Pharmaceutical 1782.3 [ -0.74% ]Tata Chemicals 653.75 [ -0.37% ]Tata Consumer 1077.4 [ 0.09% ]Tata Motors Passenge 325.5 [ 1.96% ]Tata Steel 195.85 [ 0.23% ]Tata Power Co. 402.15 [ 0.34% ]Tata Consult. Serv. 2456.8 [ 2.72% ]Tech Mahindra 1398 [ 4.13% ]UltraTech Cement 11235.05 [ 1.09% ]United Spirits 1320.9 [ 1.60% ]Wipro 195.75 [ 2.35% ]Zee Entertainment 77.48 [ 2.92% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Suba Hotels Ltd... 29/09/202510111 119.0001/10/2025
Brigade Hotel Vent.. 24/07/2025109060.2560.0028/07/2025
Travel Food Servic.. 07/07/2025111001,133.901,133.7009/07/2025
Leela Palaces Hote.. 26/05/202510435411.30411.0028/05/2025
Grand Continent Ho.. 20/03/202510113 95.1524/03/2025
Ventive Hospitalit.. 20/12/20241643653.40653.1024/12/2024
Jungle Camps India.. 10/12/2024107249.00 12/12/2024
Neopolitan Pizza a.. 30/09/202410207.20 04/10/2024
Saj Hotels Ltd... 27/09/20241065 42.7501/10/2024
Grill Splendour Se.. 15/04/202410120 110.2518/04/2024
Juniper Hotels Ltd.. 21/02/202410360207.90206.1023/02/2024
Apeejay Surrendra .. 05/02/20241155112.70112.4507/02/2024
Samhi Hotels Ltd... 14/09/20231126154.05153.8018/09/2023