• Sensex76927.75856.91(1.13%)
  • Nifty23828246.85(1.05%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:19PM   ABB India 6341 [ 0.45% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 443 [ 2.09% ]Asian Paints 2256.55 [ 0.81% ]Axis Bank 1254.15 [ 2.04% ]Bajaj Auto 9245.95 [ 1.53% ]Bank of Baroda 283.45 [ 0.07% ]Bharti Airtel 1859.95 [ 1.80% ]Bharat Heavy 260.6 [ 1.70% ]Bharat Petroleum 304.3 [ 1.47% ]Britannia Industries 5887 [ 0.46% ]Cipla 1272.9 [ -0.67% ]Coal India 454.25 [ -1.70% ]Colgate Palm 1951.7 [ 0.98% ]Dabur India 453.05 [ 0.12% ]DLF 567.4 [ 3.53% ]Dr. Reddy's Lab. 1297.3 [ 1.11% ]GAIL (India) 151.35 [ 2.51% ]Grasim Industries 2721.4 [ 1.45% ]HCL Technologies 1364.5 [ 3.29% ]HDFC Bank 845.45 [ -0.05% ]Hero MotoCorp 5467 [ 2.08% ]Hindustan Unilever 2143 [ -0.72% ]Hindalco Industries 935.75 [ -0.10% ]ICICI Bank 1295.65 [ 0.52% ]Indian Hotels Co. 638.2 [ 2.72% ]IndusInd Bank 846.3 [ 3.02% ]Infosys 1276.8 [ 3.59% ]ITC 305.9 [ 0.31% ]Jindal Steel 1181.7 [ 2.13% ]Kotak Mahindra Bank 376.55 [ 0.60% ]L&T 3622.4 [ 2.24% ]Lupin 2311.7 [ 0.59% ]Mahi. & Mahi 3226 [ 3.05% ]Maruti Suzuki India 13102.05 [ 0.84% ]MTNL 25.5 [ 4.94% ]Nestle India 1208.25 [ 0.16% ]NIIT 67.02 [ 8.25% ]NMDC 79.7 [ 0.63% ]NTPC 379.55 [ -1.02% ]ONGC 265.85 [ 0.43% ]Punj. NationlBak 113.45 [ 1.16% ]Power Grid Corpn. 299.4 [ 0.40% ]Reliance Industries 1411.1 [ 1.05% ]SBI 1070.45 [ 0.61% ]Vedanta 684.15 [ -2.12% ]Shipping Corpn. 240 [ 1.54% ]Sun Pharmaceutical 1783.1 [ -0.70% ]Tata Chemicals 653.4 [ -0.42% ]Tata Consumer 1077.5 [ 0.10% ]Tata Motors Passenge 325.15 [ 1.85% ]Tata Steel 195.85 [ 0.23% ]Tata Power Co. 402 [ 0.30% ]Tata Consult. Serv. 2454.95 [ 2.64% ]Tech Mahindra 1396.9 [ 4.05% ]UltraTech Cement 11236 [ 1.10% ]United Spirits 1324.8 [ 1.90% ]Wipro 195.5 [ 2.22% ]Zee Entertainment 77.32 [ 2.71% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Manilam Industries.. 20/02/20261069 55.0024/02/2026
Dhara Rail Project.. 23/12/202510126 105.0026/12/2025
Marc Technocrats L.. 17/12/20251093 63.5519/12/2025
Euro Pratik Sales .. 16/09/20251247230.30229.3518/09/2025
Dev Accelerator Lt.. 10/09/202526139.2039.1912/09/2025
Goel Construction .. 02/09/202510263274.00 04/09/2025
Current Infraproje.. 26/08/20251080 117.0029/08/2025
Highway Infrastruc.. 05/08/202557050.5050.4807/08/2025
Indiqube Spaces Lt.. 23/07/20251237143.20143.4925/07/2025
Smartworks Coworki.. 10/07/202510407401.70399.7014/07/2025
Mayasheel Ventures.. 20/06/20251047 44.8024/06/2025
Aegis Vopak Termin.. 26/05/202510235190.35190.2928/05/2025
Active Infrastruct.. 21/03/20255181 180.0025/03/2025
Nukleus Office Sol.. 24/02/202510234193.90 27/02/2025
NACDAC Infrastruct.. 17/12/2024103524.85 19/12/2024
Ceigall India Ltd... 01/08/20245401280.85280.6005/08/2024
Manglam Infra & En.. 24/07/20241056 13.7026/07/2024
Durlax Top Surface.. 19/06/20241068 50.0021/06/2024