• Sensex76914.21843.37(1.11%)
  • Nifty23817.65236.5(1%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:29PM   ABB India 6342.85 [ 0.48% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 442.35 [ 1.94% ]Asian Paints 2260.7 [ 1.00% ]Axis Bank 1258 [ 2.35% ]Bajaj Auto 9255.95 [ 1.64% ]Bank of Baroda 283.85 [ 0.21% ]Bharti Airtel 1858.2 [ 1.71% ]Bharat Heavy 260.1 [ 1.50% ]Bharat Petroleum 304.45 [ 1.52% ]Britannia Industries 5877 [ 0.29% ]Cipla 1272 [ -0.74% ]Coal India 454.45 [ -1.66% ]Colgate Palm 1952.8 [ 1.03% ]Dabur India 453.2 [ 0.15% ]DLF 565.5 [ 3.18% ]Dr. Reddy's Lab. 1296 [ 1.01% ]GAIL (India) 151.25 [ 2.44% ]Grasim Industries 2719.55 [ 1.38% ]HCL Technologies 1363.7 [ 3.23% ]HDFC Bank 845.9 [ 0.01% ]Hero MotoCorp 5470 [ 2.14% ]Hindustan Unilever 2141 [ -0.81% ]Hindalco Industries 936 [ -0.07% ]ICICI Bank 1295.6 [ 0.52% ]Indian Hotels Co. 637.75 [ 2.65% ]IndusInd Bank 846.55 [ 3.05% ]Infosys 1276.95 [ 3.61% ]ITC 305.5 [ 0.18% ]Jindal Steel 1181.7 [ 2.13% ]Kotak Mahindra Bank 375.95 [ 0.44% ]L&T 3615 [ 2.03% ]Lupin 2310.2 [ 0.52% ]Mahi. & Mahi 3225.65 [ 3.04% ]Maruti Suzuki India 13102.75 [ 0.84% ]MTNL 25.56 [ 5.19% ]Nestle India 1205.65 [ -0.05% ]NIIT 67.2 [ 8.54% ]NMDC 79.73 [ 0.67% ]NTPC 379.75 [ -0.96% ]ONGC 266.3 [ 0.60% ]Punj. NationlBak 113.4 [ 1.11% ]Power Grid Corpn. 299.95 [ 0.59% ]Reliance Industries 1410.7 [ 1.02% ]SBI 1072.25 [ 0.78% ]Vedanta 684.5 [ -2.07% ]Shipping Corpn. 241.45 [ 2.16% ]Sun Pharmaceutical 1782.3 [ -0.74% ]Tata Chemicals 653.95 [ -0.34% ]Tata Consumer 1078 [ 0.14% ]Tata Motors Passenge 325.25 [ 1.88% ]Tata Steel 195.55 [ 0.08% ]Tata Power Co. 401.6 [ 0.20% ]Tata Consult. Serv. 2455.9 [ 2.68% ]Tech Mahindra 1397.2 [ 4.07% ]UltraTech Cement 11228 [ 1.03% ]United Spirits 1317.7 [ 1.36% ]Wipro 195.5 [ 2.22% ]Zee Entertainment 77.45 [ 2.88% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Bai-Kakaji Polymer.. 23/12/202510186177.00 26/12/2025
K. V. Toys India L.. 08/12/202510239209.00 10/12/2025
Manas Polymers and.. 26/09/20251081 56.0030/09/2025
Vigor Plast India .. 04/09/20251081 54.0009/09/2025
All Time Plastics .. 07/08/20252275215.00215.0011/08/2025
Jyoti Global Plast.. 04/08/20251066 36.5006/08/2025
B.D. Industries (P.. 30/07/202510108100.00 01/08/2025
Mehul Colours Ltd... 30/07/2025107265.50 01/08/2025
Ganga Bath Fitting.. 04/06/20251049 22.7506/06/2025
L.K. Mehta Polymer.. 13/02/2025107142.01 17/02/2025
Malpani Pipes & Fi.. 29/01/2025109066.00 31/01/2025
Divyadhan Recyclin.. 26/09/20241064 20.3030/09/2024
Solve Plastic Prod.. 13/08/20241091 16.1516/08/2024
Purv Flexipack Ltd.. 27/02/20241071 42.7529/02/2024
Harshdeep Hortico .. 29/01/2024104584.00 31/01/2024
AIK Pipes And Poly.. 26/12/2023108923.00 28/12/2023
Swashthik Plascon .. 24/11/2023108620.49 29/11/2023
Master Components .. 18/09/202310140 300.1521/09/2023