• Sensex78111.241263.67(1.64%)
  • Nifty24231.3388.65(1.63%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026 - 3:59PM   ABB India 6867.25 [ 0.55% ]ACC 1429.45 [ 1.42% ]Ambuja Cements 453.95 [ 2.92% ]Asian Paints 2422.95 [ 3.00% ]Axis Bank 1355 [ 0.09% ]Bajaj Auto 9861 [ 0.50% ]Bank of Baroda 278.5 [ 0.96% ]Bharti Airtel 1858.5 [ -0.64% ]Bharat Heavy 292.45 [ 1.60% ]Bharat Petroleum 310.25 [ 6.01% ]Britannia Industries 5656.75 [ 1.25% ]Cipla 1226.65 [ 1.27% ]Coal India 435.7 [ 0.14% ]Colgate Palm 1937.05 [ 1.12% ]Dabur India 433.35 [ 2.02% ]DLF 587.7 [ 3.40% ]Dr. Reddy's Lab. 1218.3 [ -1.37% ]GAIL (India) 156.15 [ 1.63% ]Grasim Industries 2730.85 [ 0.72% ]HCL Technologies 1451.3 [ 1.50% ]HDFC Bank 809.7 [ 1.97% ]Hero MotoCorp 5284.9 [ 0.73% ]Hindustan Unilever 2156.5 [ 1.36% ]Hindalco Industries 1007.25 [ 3.00% ]ICICI Bank 1347.8 [ -0.20% ]Indian Hotels Co. 646.35 [ 1.67% ]IndusInd Bank 839.85 [ 2.47% ]Infosys 1305.2 [ 2.18% ]ITC 302.1 [ 1.16% ]Jindal Steel 1221.35 [ 0.30% ]Kotak Mahindra Bank 381.8 [ 2.59% ]L&T 4075.85 [ 3.08% ]Lupin 2342.5 [ 1.30% ]Mahi. & Mahi 3256.1 [ 1.11% ]Maruti Suzuki India 13294.9 [ 1.65% ]MTNL 32.9 [ 6.89% ]Nestle India 1256.9 [ 2.46% ]NIIT 68.4 [ 4.03% ]NMDC 87.25 [ 1.69% ]NTPC 392 [ 1.51% ]ONGC 287.55 [ 0.02% ]Punj. NationlBak 113.05 [ 2.08% ]Power Grid Corpn. 312.65 [ 4.11% ]Reliance Industries 1344.25 [ 2.26% ]SBI 1071.35 [ 0.77% ]Vedanta 765.9 [ 1.78% ]Shipping Corpn. 253.25 [ 2.93% ]Sun Pharmaceutical 1695 [ 2.60% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1093.9 [ 0.33% ]Tata Motors Passenge 357.9 [ 3.68% ]Tata Steel 208.8 [ 1.09% ]Tata Power Co. 421.8 [ 3.02% ]Tata Consult. Serv. 2554.4 [ 3.31% ]Tech Mahindra 1483.6 [ 3.33% ]UltraTech Cement 11769.75 [ 2.35% ]United Spirits 1252 [ 1.66% ]Wipro 209.8 [ 3.35% ]Zee Entertainment 82.73 [ 3.53% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Bai-Kakaji Polymer.. 23/12/202510186172.00 26/12/2025
K. V. Toys India L.. 08/12/202510239230.00 10/12/2025
Manas Polymers and.. 26/09/20251081 44.8030/09/2025
Vigor Plast India .. 04/09/20251081 64.0009/09/2025
All Time Plastics .. 07/08/20252275223.00222.3611/08/2025
Jyoti Global Plast.. 04/08/20251066 45.0006/08/2025
B.D. Industries (P.. 30/07/202510108109.00 01/08/2025
Mehul Colours Ltd... 30/07/2025107261.35 01/08/2025
Ganga Bath Fitting.. 04/06/20251049 23.4506/06/2025
L.K. Mehta Polymer.. 13/02/2025107145.60 17/02/2025
Malpani Pipes & Fi.. 29/01/2025109062.00 31/01/2025
Divyadhan Recyclin.. 26/09/20241064 29.5530/09/2024
Solve Plastic Prod.. 13/08/20241091 17.7516/08/2024
Purv Flexipack Ltd.. 27/02/20241071 63.7029/02/2024
Harshdeep Hortico .. 29/01/2024104598.00 31/01/2024
AIK Pipes And Poly.. 26/12/2023108934.91 28/12/2023
Swashthik Plascon .. 24/11/2023108623.51 29/11/2023
Master Components .. 18/09/202310140 345.0021/09/2023