• Sensex76927.75856.91(1.13%)
  • Nifty23828246.85(1.05%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:20PM   ABB India 6345.65 [ 0.53% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 443 [ 2.09% ]Asian Paints 2256.95 [ 0.83% ]Axis Bank 1254.5 [ 2.07% ]Bajaj Auto 9245 [ 1.52% ]Bank of Baroda 283.75 [ 0.18% ]Bharti Airtel 1859.5 [ 1.78% ]Bharat Heavy 260.6 [ 1.70% ]Bharat Petroleum 304.2 [ 1.43% ]Britannia Industries 5887 [ 0.46% ]Cipla 1272.9 [ -0.67% ]Coal India 454.5 [ -1.64% ]Colgate Palm 1953 [ 1.04% ]Dabur India 453.05 [ 0.12% ]DLF 566.6 [ 3.38% ]Dr. Reddy's Lab. 1297.3 [ 1.11% ]GAIL (India) 151.4 [ 2.54% ]Grasim Industries 2721.4 [ 1.45% ]HCL Technologies 1364.7 [ 3.31% ]HDFC Bank 845.25 [ -0.07% ]Hero MotoCorp 5470 [ 2.14% ]Hindustan Unilever 2143 [ -0.72% ]Hindalco Industries 937 [ 0.03% ]ICICI Bank 1295.8 [ 0.53% ]Indian Hotels Co. 638.3 [ 2.74% ]IndusInd Bank 846.3 [ 3.02% ]Infosys 1276.4 [ 3.56% ]ITC 305.75 [ 0.26% ]Jindal Steel 1181.7 [ 2.13% ]Kotak Mahindra Bank 376.5 [ 0.59% ]L&T 3620.05 [ 2.17% ]Lupin 2311.6 [ 0.58% ]Mahi. & Mahi 3227.45 [ 3.10% ]Maruti Suzuki India 13105.6 [ 0.86% ]MTNL 25.5 [ 4.94% ]Nestle India 1208.7 [ 0.20% ]NIIT 67.13 [ 8.43% ]NMDC 79.7 [ 0.63% ]NTPC 379.55 [ -1.02% ]ONGC 265.9 [ 0.45% ]Punj. NationlBak 113.3 [ 1.03% ]Power Grid Corpn. 299.4 [ 0.40% ]Reliance Industries 1410.3 [ 0.99% ]SBI 1070.45 [ 0.61% ]Vedanta 684.5 [ -2.07% ]Shipping Corpn. 240 [ 1.54% ]Sun Pharmaceutical 1783.05 [ -0.70% ]Tata Chemicals 653.4 [ -0.42% ]Tata Consumer 1077.5 [ 0.10% ]Tata Motors Passenge 325.55 [ 1.97% ]Tata Steel 195.75 [ 0.18% ]Tata Power Co. 402 [ 0.30% ]Tata Consult. Serv. 2454.9 [ 2.64% ]Tech Mahindra 1397 [ 4.06% ]UltraTech Cement 11238.1 [ 1.12% ]United Spirits 1324.8 [ 1.90% ]Wipro 195.5 [ 2.22% ]Zee Entertainment 77.32 [ 2.71% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Central Mine Plann.. 20/03/20262172  24/03/2026
Innovision Ltd... 10/03/202610519  17/03/2026
Yaap Digital Ltd... 25/02/202610145 150.0027/02/2026
PAN HR Solution Lt.. 06/02/2026107856.00 10/02/2026
Shadowfax Technolo.. 20/01/202610124112.35112.3822/01/2026
Armour Security (I.. 14/01/20261057 23.0019/01/2026
Amagi Media Labs L.. 13/01/20265361350.45350.2516/01/2026
Gabion Technologie.. 06/01/2026108151.00 08/01/2026
Dachepalli Publish.. 22/12/20251010259.00 24/12/2025
Global Ocean Logis.. 17/12/20251078107.35 19/12/2025
Neptune Logitek Lt.. 15/12/20251012642.00 17/12/2025
Ashwini Container .. 12/12/202510142 140.0016/12/2025
Exim Routes Ltd... 12/12/2025588 140.6016/12/2025
Shipwaves Online L.. 10/12/20251124.18 12/12/2025
Western Overseas S.. 04/12/2025105620.84 08/12/2025
Clear Secured Serv.. 01/12/202510132 115.0003/12/2025
Physicswallah Ltd... 11/11/2025110985.8085.5613/11/2025
Safecure Services .. 29/10/20251010232.00 31/10/2025