• Sensex82957.11-289.07(-0.35%)
  • Nifty25457.6-127.9(-0.5%)
  • USDINR90.970.32(0.35%)
  • Gold 34501710(98.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 11:50AM   ABB India 4725.1 [ -2.81% ]ACC 1730.95 [ -0.14% ]Ambuja Cements 548.95 [ -0.53% ]Asian Paints Ltd. 2725.2 [ -0.91% ]Axis Bank Ltd. 1302.5 [ -0.39% ]Bajaj Auto 9322.25 [ -1.12% ]Bank of Baroda 304.2 [ -0.94% ]Bharti Airtel 2010 [ 0.07% ]Bharat Heavy Ele 254.7 [ -3.17% ]Bharat Petroleum 356.15 [ -1.37% ]Britannia Ind. 5977.55 [ 0.67% ]Cipla 1393 [ 0.13% ]Coal India 419.8 [ -2.33% ]Colgate Palm 2156.85 [ -1.10% ]Dabur India 510.25 [ -0.41% ]DLF Ltd. 630.1 [ -1.82% ]Dr. Reddy's Labs 1189.2 [ 1.95% ]GAIL (India) 162.9 [ -1.00% ]Grasim Inds. 2773.5 [ -0.24% ]HCL Technologies 1691.2 [ -1.45% ]HDFC Bank 932.9 [ 0.57% ]Hero MotoCorp 5749.6 [ -0.19% ]Hindustan Unilever 2431 [ 0.74% ]Hindalco Indus. 940 [ 0.08% ]ICICI Bank 1386 [ 0.45% ]Indian Hotels Co 658.35 [ -1.47% ]IndusInd Bank 921.65 [ -2.90% ]Infosys L 1667.6 [ -0.76% ]ITC Ltd. 331.75 [ -0.35% ]Jindal Steel 1051 [ -0.45% ]Kotak Mahindra Bank 428.7 [ 0.47% ]L&T 3846.85 [ -0.53% ]Lupin Ltd. 2166.5 [ -0.54% ]Mahi. & Mahi 3637.05 [ -0.56% ]Maruti Suzuki India 16060.85 [ -0.73% ]MTNL 32.04 [ -2.82% ]Nestle India 1315.4 [ -0.03% ]NIIT Ltd. 78.91 [ -2.48% ]NMDC Ltd. 80.16 [ -1.49% ]NTPC 344.65 [ 0.33% ]ONGC 241.15 [ -0.76% ]Punj. NationlBak 125.65 [ -1.87% ]Power Grid Corpo 256.3 [ -0.45% ]Reliance Inds. 1402.75 [ -0.74% ]SBI 1041.7 [ 0.34% ]Vedanta 678.25 [ 0.50% ]Shipping Corpn. 206.75 [ -1.62% ]Sun Pharma. 1649.4 [ -1.44% ]Tata Chemicals 739.5 [ -0.93% ]Tata Consumer Produc 1181.35 [ 0.25% ]Tata Motors Passenge 339.55 [ -1.26% ]Tata Steel 185.7 [ -1.30% ]Tata Power Co. 359.95 [ -0.98% ]Tata Consultancy 3135.35 [ -0.87% ]Tech Mahindra 1680 [ -2.22% ]UltraTech Cement 12300.05 [ 0.19% ]United Spirits 1326.55 [ 0.22% ]Wipro 241.35 [ -1.89% ]Zee Entertainment En 86.18 [ -2.25% ]
BSE

MARKETS

Company Info

ADR GDR

Coal India Ltd.

GO

BSE

Jan 20, 11:50
419.80 -10.00 ( -2.33%)
Volume 911660
Prev. Close 429.80
Open Price 429.10
Today's Low / High
419.55
     
431.00
Bid Price(Qty.) 419.70 (14)
Open Pr.(Qty.) 419.90 (199)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 20, 11:34
421.05 -9.10 ( -2.12%)
Volume 3638539
Prev. Close 430.15
Open Price 430.10
Today's Low / High
419.75
     
430.95
Bid Price(Qty.) 421.05 (605)
Open Pr.(Qty.) 421.10 (3)
52 Wk Low / High
349.25
     
442.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 259481.68 P/BV 2.46 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 442/349 FV/ML 10/1 P/E(X) 7.34
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.29
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
Central Bank of India
HDFC Bank Ltd.
ICICI Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Kotak Mahindra Bank
Punjab & Sind Bank
Punjab National Bank
State Bank of India
AUDITORS
Lodha & Co. LLP
REGISTAR
Alankit Assignment Ltd.