• Sensex82889.49-356.69(-0.43%)
  • Nifty25558.25-27.25(-0.11%)
  • USDINR90.970.32(0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 9:38AM   ABB India 4780.85 [ -1.66% ]ACC 1734.35 [ 0.06% ]Ambuja Cements 551.1 [ -0.14% ]Asian Paints Ltd. 2707.6 [ -1.55% ]Axis Bank Ltd. 1305.3 [ -0.17% ]Bajaj Auto 9331 [ -1.03% ]Bank of Baroda 305.4 [ -0.55% ]Bharti Airtel 1998.45 [ -0.50% ]Bharat Heavy Ele 251.4 [ -4.43% ]Bharat Petroleum 355.25 [ -1.62% ]Britannia Ind. 5928.3 [ -0.16% ]Cipla 1388 [ -0.23% ]Coal India 424.9 [ -1.14% ]Colgate Palm 2161 [ -0.91% ]Dabur India 511.6 [ -0.15% ]DLF Ltd. 633.6 [ -1.28% ]Dr. Reddy's Labs 1165.75 [ -0.06% ]GAIL (India) 162.9 [ -1.00% ]Grasim Inds. 2777.45 [ -0.09% ]HCL Technologies 1696.8 [ -1.13% ]HDFC Bank 921.5 [ -0.66% ]Hero MotoCorp 5755.1 [ -0.10% ]Hindustan Unilever 2416.3 [ 0.13% ]Hindalco Indus. 939 [ -0.03% ]ICICI Bank 1383 [ 0.23% ]Indian Hotels Co 660.9 [ -1.09% ]IndusInd Bank 928.75 [ -2.15% ]Infosys L 1673.7 [ -0.40% ]ITC Ltd. 333.6 [ 0.21% ]Jindal Steel 1050.05 [ -0.54% ]Kotak Mahindra Bank 430.6 [ 0.91% ]L&T 3853.2 [ -0.37% ]Lupin Ltd. 2170.2 [ -0.37% ]Mahi. & Mahi 3644.25 [ -0.36% ]Maruti Suzuki India 16066.85 [ -0.70% ]MTNL 32.1 [ -2.64% ]Nestle India 1306.2 [ -0.73% ]NIIT Ltd. 79.2 [ -2.13% ]NMDC Ltd. 80.74 [ -0.77% ]NTPC 343.7 [ 0.06% ]ONGC 243.35 [ 0.14% ]Punj. NationlBak 126.8 [ -0.98% ]Power Grid Corpo 255.35 [ -0.82% ]Reliance Inds. 1409 [ -0.30% ]SBI 1045 [ 0.65% ]Vedanta 680.2 [ 0.79% ]Shipping Corpn. 207.4 [ -1.31% ]Sun Pharma. 1661.85 [ -0.70% ]Tata Chemicals 738.85 [ -1.02% ]Tata Consumer Produc 1178 [ -0.04% ]Tata Motors Passenge 342.1 [ -0.52% ]Tata Steel 187.1 [ -0.56% ]Tata Power Co. 359.5 [ -1.10% ]Tata Consultancy 3143 [ -0.63% ]Tech Mahindra 1696 [ -1.29% ]UltraTech Cement 12360 [ 0.68% ]United Spirits 1317.25 [ -0.48% ]Wipro 242.8 [ -1.30% ]Zee Entertainment En 86.35 [ -2.05% ]
BSE

MARKETS

Company Info

ADR GDR

Coal India Ltd.

GO

BSE

Jan 20, 09:38
424.90 -4.90 ( -1.14%)
Volume 519793
Prev. Close 429.80
Open Price 429.10
Today's Low / High
424.70
     
431.00
Bid Price(Qty.) 424.85 (2)
Open Pr.(Qty.) 425.05 (407)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 20, 09:19
429.80 -0.35 ( -0.08%)
Volume 398632
Prev. Close 430.15
Open Price 430.10
Today's Low / High
428.45
     
430.95
Bid Price(Qty.) 429.60 (134)
Open Pr.(Qty.) 429.80 (44)
52 Wk Low / High
349.25
     
442.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 264874.06 P/BV 2.51 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 442/349 FV/ML 10/1 P/E(X) 7.49
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.17
ADR Prices
No Data Available
GDR Prices
No Data Available