Careers
Feedback
Downloads
Sensex
82889.49
-356.69
(-0.43%)
Nifty
25558.25
-27.25
(-0.11%)
USDINR
90.97
0.32
(0.35%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82889.49
-356.69
-0.43%
Nifty
25558.25
-27.25
-0.11%
USDINR
90.97
0.32
0.35%
BSE Prices delayed by 5 minutes ! Prices as on Jan 20, 2026 - 9:38AM
ABB India
4780.85
[ -1.66% ]
ACC
1734.35
[ 0.06% ]
Ambuja Cements
551.1
[ -0.14% ]
Asian Paints Ltd.
2707.6
[ -1.55% ]
Axis Bank Ltd.
1305.3
[ -0.17% ]
Bajaj Auto
9331
[ -1.03% ]
Bank of Baroda
305.4
[ -0.55% ]
Bharti Airtel
1998.45
[ -0.50% ]
Bharat Heavy Ele
251.4
[ -4.43% ]
Bharat Petroleum
355.25
[ -1.62% ]
Britannia Ind.
5928.3
[ -0.16% ]
Cipla
1388
[ -0.23% ]
Coal India
424.9
[ -1.14% ]
Colgate Palm
2161
[ -0.91% ]
Dabur India
511.6
[ -0.15% ]
DLF Ltd.
633.6
[ -1.28% ]
Dr. Reddy's Labs
1165.75
[ -0.06% ]
GAIL (India)
162.9
[ -1.00% ]
Grasim Inds.
2777.45
[ -0.09% ]
HCL Technologies
1696.8
[ -1.13% ]
HDFC Bank
921.5
[ -0.66% ]
Hero MotoCorp
5755.1
[ -0.10% ]
Hindustan Unilever
2416.3
[ 0.13% ]
Hindalco Indus.
939
[ -0.03% ]
ICICI Bank
1383
[ 0.23% ]
Indian Hotels Co
660.9
[ -1.09% ]
IndusInd Bank
928.75
[ -2.15% ]
Infosys L
1673.7
[ -0.40% ]
ITC Ltd.
333.6
[ 0.21% ]
Jindal Steel
1050.05
[ -0.54% ]
Kotak Mahindra Bank
430.6
[ 0.91% ]
L&T
3853.2
[ -0.37% ]
Lupin Ltd.
2170.2
[ -0.37% ]
Mahi. & Mahi
3644.25
[ -0.36% ]
Maruti Suzuki India
16066.85
[ -0.70% ]
MTNL
32.1
[ -2.64% ]
Nestle India
1306.2
[ -0.73% ]
NIIT Ltd.
79.2
[ -2.13% ]
NMDC Ltd.
80.74
[ -0.77% ]
NTPC
343.7
[ 0.06% ]
ONGC
243.35
[ 0.14% ]
Punj. NationlBak
126.8
[ -0.98% ]
Power Grid Corpo
255.35
[ -0.82% ]
Reliance Inds.
1409
[ -0.30% ]
SBI
1045
[ 0.65% ]
Vedanta
680.2
[ 0.79% ]
Shipping Corpn.
207.4
[ -1.31% ]
Sun Pharma.
1661.85
[ -0.70% ]
Tata Chemicals
738.85
[ -1.02% ]
Tata Consumer Produc
1178
[ -0.04% ]
Tata Motors Passenge
342.1
[ -0.52% ]
Tata Steel
187.1
[ -0.56% ]
Tata Power Co.
359.5
[ -1.10% ]
Tata Consultancy
3143
[ -0.63% ]
Tech Mahindra
1696
[ -1.29% ]
UltraTech Cement
12360
[ 0.68% ]
United Spirits
1317.25
[ -0.48% ]
Wipro
242.8
[ -1.30% ]
Zee Entertainment En
86.35
[ -2.05% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
ADR/GDR
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
ADR GDR
Coal India Ltd.
GO
BSE
Jan 20, 09:38
424.90
-4.90 ( -1.14%)
Volume
519793
Prev. Close
429.80
Open Price
429.10
Today's Low / High
424.70
431.00
Bid Price(Qty.)
424.85 (2)
Open Pr.(Qty.)
425.05 (407)
52 Wk Low / High
349.20
442.00
NSE
Jan 20, 09:19
429.80
-0.35 ( -0.08%)
Volume
398632
Prev. Close
430.15
Open Price
430.10
Today's Low / High
428.45
430.95
Bid Price(Qty.)
429.60 (134)
Open Pr.(Qty.)
429.80 (44)
52 Wk Low / High
349.25
442.00
ISIN No
INE522F01014
Market Cap. (
₹
in Cr. )
264874.06
P/BV
2.51
Book Value (
₹
)
170.97
BSE Code
533278
52 Week High/Low (
₹
)
442/349
FV/ML
10/1
P/E(X)
7.49
NSE Code
COALINDIAEQ
Book Closure
04/11/2025
EPS (
₹
)
57.37
Div Yield (%)
6.17
ADR Prices
No Data Available
GDR Prices
No Data Available