• Sensex82883.13-363.05(-0.44%)
  • Nifty25514.35-71.15(-0.28%)
  • USDINR90.970.32(0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 9:39AM   ABB India 4774 [ -1.80% ]ACC 1737.45 [ 0.24% ]Ambuja Cements 551.05 [ -0.15% ]Asian Paints Ltd. 2708.25 [ -1.53% ]Axis Bank Ltd. 1303.95 [ -0.28% ]Bajaj Auto 9334.25 [ -0.99% ]Bank of Baroda 306.15 [ -0.31% ]Bharti Airtel 2000.1 [ -0.42% ]Bharat Heavy Ele 251.25 [ -4.49% ]Bharat Petroleum 354.85 [ -1.73% ]Britannia Ind. 5928.3 [ -0.16% ]Cipla 1388.35 [ -0.20% ]Coal India 424.3 [ -1.28% ]Colgate Palm 2162 [ -0.86% ]Dabur India 512.75 [ 0.08% ]DLF Ltd. 633 [ -1.37% ]Dr. Reddy's Labs 1165.7 [ -0.06% ]GAIL (India) 162.9 [ -1.00% ]Grasim Inds. 2776.5 [ -0.13% ]HCL Technologies 1699.05 [ -1.00% ]HDFC Bank 921.55 [ -0.65% ]Hero MotoCorp 5768 [ 0.13% ]Hindustan Unilever 2419.95 [ 0.28% ]Hindalco Indus. 938.5 [ -0.08% ]ICICI Bank 1383.4 [ 0.26% ]Indian Hotels Co 659.8 [ -1.25% ]IndusInd Bank 928 [ -2.23% ]Infosys L 1673.1 [ -0.43% ]ITC Ltd. 333.55 [ 0.20% ]Jindal Steel 1052.15 [ -0.34% ]Kotak Mahindra Bank 430.45 [ 0.88% ]L&T 3853.35 [ -0.36% ]Lupin Ltd. 2168.05 [ -0.47% ]Mahi. & Mahi 3644.7 [ -0.35% ]Maruti Suzuki India 16050.2 [ -0.80% ]MTNL 32.16 [ -2.46% ]Nestle India 1306.1 [ -0.74% ]NIIT Ltd. 79.33 [ -1.96% ]NMDC Ltd. 80.5 [ -1.07% ]NTPC 344 [ 0.15% ]ONGC 243.4 [ 0.16% ]Punj. NationlBak 127.1 [ -0.74% ]Power Grid Corpo 254.8 [ -1.03% ]Reliance Inds. 1408.1 [ -0.36% ]SBI 1045.3 [ 0.68% ]Vedanta 679 [ 0.61% ]Shipping Corpn. 207.45 [ -1.28% ]Sun Pharma. 1661.8 [ -0.70% ]Tata Chemicals 739.5 [ -0.93% ]Tata Consumer Produc 1179 [ 0.05% ]Tata Motors Passenge 341.8 [ -0.61% ]Tata Steel 187.15 [ -0.53% ]Tata Power Co. 359.4 [ -1.13% ]Tata Consultancy 3144.7 [ -0.58% ]Tech Mahindra 1696.9 [ -1.23% ]UltraTech Cement 12367 [ 0.73% ]United Spirits 1315.7 [ -0.60% ]Wipro 242.9 [ -1.26% ]Zee Entertainment En 86.37 [ -2.03% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Coal India Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jan 20, 09:39
424.30 -5.50 ( -1.28%)
Volume 522701
Prev. Close 429.80
Open Price 429.10
Today's Low / High
424.30
     
431.00
Bid Price(Qty.) 424.30 (771)
Open Pr.(Qty.) 424.40 (128)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 20, 09:24
427.30 -2.85 ( -0.66%)
Volume 598158
Prev. Close 430.15
Open Price 430.10
Today's Low / High
427.00
     
430.95
Bid Price(Qty.) 427.30 (101)
Open Pr.(Qty.) 427.50 (2318)
52 Wk Low / High
349.25
     
442.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 263333.38 P/BV 2.50 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 442/349 FV/ML 10/1 P/E(X) 7.45
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.20
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2025 - 03265.00
2024 - 03255.00
2023 - 03242.50
2022 - 03170.00
2021 - 03160.00
2020 - 03120.00
2019 - 03131.00
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00
2025 - 03265.002024 - 03255.002023 - 03242.502022 - 03170.002021 - 03160.002020 - 03120.002019 - 03131.002018 - 03165.002017 - 03199.002016 - 03274.002015 - 03207.002014 - 03290.002013 - 03140.002012 - 03100.002011 - 0339.002010 - 0335.002009 - 0327.002008 - 0327.002007 - 0323.752006 - 0320.00