• Sensex83987.74407.34(0.49%)
  • Nifty25846.65152.95(0.6%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026 - 2:06PM   ABB India 5818.3 [ 0.11% ]ACC 1703.8 [ 2.22% ]Ambuja Cements 542.2 [ 2.40% ]Asian Paints 2405.15 [ 0.10% ]Axis Bank 1342.3 [ 0.06% ]Bajaj Auto 9589.8 [ 0.75% ]Bank of Baroda 290.8 [ 0.57% ]Bharti Airtel 2045 [ 0.33% ]Bharat Heavy 272.45 [ 2.19% ]Bharat Petroleum 387.05 [ 0.25% ]Britannia Industries 5842 [ -1.06% ]Cipla 1333.95 [ 0.24% ]Coal India 431 [ -0.44% ]Colgate Palm 2154.9 [ 0.94% ]Dabur India 512.35 [ 0.77% ]DLF 671.4 [ 1.18% ]Dr. Reddy's Lab. 1266.15 [ 2.01% ]GAIL (India) 162.95 [ -0.06% ]Grasim Industries 2926.15 [ 3.17% ]HCL Technologies 1601.05 [ 0.47% ]HDFC Bank 937.45 [ -0.39% ]Hero MotoCorp 5739 [ -0.29% ]Hindustan Unilever 2429.7 [ 0.25% ]Hindalco Industries 961.3 [ 2.00% ]ICICI Bank 1389.65 [ -1.21% ]Indian Hotels Co. 696.7 [ 2.06% ]IndusInd Bank 926.35 [ 2.51% ]Infosys 1497.3 [ -0.64% ]ITC 323.3 [ -0.84% ]Jindal Steel 1189.95 [ 0.02% ]Kotak Mahindra Bank 428.2 [ 1.39% ]L&T 4116 [ 1.19% ]Lupin 2194.2 [ 1.19% ]Mahi. & Mahi 3605 [ 0.76% ]Maruti Suzuki India 14925 [ -0.51% ]MTNL 33.07 [ 6.13% ]Nestle India 1297.45 [ -0.38% ]NIIT 79 [ 3.29% ]NMDC 84.26 [ 0.25% ]NTPC 363.05 [ -0.56% ]ONGC 266.2 [ -0.93% ]Punj. NationlBak 123.55 [ 0.61% ]Power Grid Corpn. 289.05 [ -1.31% ]Reliance Industries 1462.65 [ 0.81% ]SBI 1139.15 [ 6.82% ]Vedanta 678 [ 1.09% ]Shipping Corpn. 263.3 [ 18.76% ]Sun Pharmaceutical 1706.65 [ 0.71% ]Tata Chemicals 712 [ 1.12% ]Tata Consumer Produc 1165.3 [ 0.56% ]Tata Motors Passenge 377.15 [ 1.96% ]Tata Steel 201.9 [ 2.46% ]Tata Power Co. 367.8 [ 0.56% ]Tata Consult. Serv. 2942.35 [ 0.03% ]Tech Mahindra 1622.35 [ 0.20% ]UltraTech Cement 13017.3 [ 2.29% ]United Spirits 1403 [ 1.91% ]Wipro 230.15 [ -0.24% ]Zee Entertainment En 92.4 [ 3.53% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Coal India Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Feb 09, 02:06
431.00 -1.90 ( -0.44%)
Volume 251728
Prev. Close 432.90
Open Price 433.00
Today's Low / High
429.75
     
434.85
Bid Price(Qty.) 430.85 (524)
Open Pr.(Qty.) 431.05 (439)
52 Wk Low / High
349.20
     
461.20

NSE

Feb 09, 01:54
432.40 -0.40 ( -0.09%)
Volume 3036270
Prev. Close 432.80
Open Price 434.00
Today's Low / High
429.80
     
434.80
Bid Price(Qty.) 432.40 (2611)
Open Pr.(Qty.) 432.45 (1)
52 Wk Low / High
349.25
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 266476.37 P/BV 2.53 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 462/349 FV/ML 10/1 P/E(X) 7.54
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.13
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
Central Bank of India
HDFC Bank Ltd.
ICICI Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Kotak Mahindra Bank
Punjab & Sind Bank
Punjab National Bank
State Bank of India
AUDITORS
Lodha & Co. LLP
REGISTAR
Alankit Assignment Ltd.