• Sensex84014.19433.79(0.52%)
  • Nifty25847.15153.45(0.6%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026 - 2:03PM   ABB India 5825.6 [ 0.24% ]ACC 1703.8 [ 2.22% ]Ambuja Cements 542.6 [ 2.47% ]Asian Paints 2407.35 [ 0.19% ]Axis Bank 1341.9 [ 0.03% ]Bajaj Auto 9599 [ 0.84% ]Bank of Baroda 290.85 [ 0.59% ]Bharti Airtel 2049 [ 0.52% ]Bharat Heavy 272.15 [ 2.08% ]Bharat Petroleum 387 [ 0.23% ]Britannia Industries 5848.25 [ -0.96% ]Cipla 1334.65 [ 0.29% ]Coal India 431 [ -0.44% ]Colgate Palm 2154.8 [ 0.93% ]Dabur India 512.35 [ 0.77% ]DLF 671.4 [ 1.18% ]Dr. Reddy's Lab. 1265.55 [ 1.97% ]GAIL (India) 162.95 [ -0.06% ]Grasim Industries 2920.4 [ 2.97% ]HCL Technologies 1600.2 [ 0.42% ]HDFC Bank 937.95 [ -0.34% ]Hero MotoCorp 5739.55 [ -0.28% ]Hindustan Unilever 2430.1 [ 0.26% ]Hindalco Industries 960.6 [ 1.93% ]ICICI Bank 1389.4 [ -1.23% ]Indian Hotels Co. 698.2 [ 2.28% ]IndusInd Bank 926.6 [ 2.53% ]Infosys 1496.2 [ -0.71% ]ITC 322.9 [ -0.97% ]Jindal Steel 1188 [ -0.15% ]Kotak Mahindra Bank 428 [ 1.34% ]L&T 4115.6 [ 1.18% ]Lupin 2194.2 [ 1.19% ]Mahi. & Mahi 3601 [ 0.65% ]Maruti Suzuki India 14940 [ -0.41% ]MTNL 33.08 [ 6.16% ]Nestle India 1297.85 [ -0.35% ]NIIT 79 [ 3.29% ]NMDC 84.03 [ -0.02% ]NTPC 363.15 [ -0.53% ]ONGC 266.25 [ -0.91% ]Punj. NationlBak 123.5 [ 0.57% ]Power Grid Corpn. 288.95 [ -1.35% ]Reliance Industries 1463.6 [ 0.88% ]SBI 1139.15 [ 6.82% ]Vedanta 676.95 [ 0.93% ]Shipping Corpn. 263.55 [ 18.88% ]Sun Pharmaceutical 1708.85 [ 0.83% ]Tata Chemicals 711.5 [ 1.05% ]Tata Consumer Produc 1166.8 [ 0.69% ]Tata Motors Passenge 377.1 [ 1.95% ]Tata Steel 201.75 [ 2.39% ]Tata Power Co. 367.55 [ 0.49% ]Tata Consult. Serv. 2943 [ 0.05% ]Tech Mahindra 1624 [ 0.30% ]UltraTech Cement 13020 [ 2.31% ]United Spirits 1403 [ 1.91% ]Wipro 230.35 [ -0.15% ]Zee Entertainment En 92.49 [ 3.63% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Coal India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 09, 02:03
431.00 -1.90 ( -0.44%)
Volume 239176
Prev. Close 432.90
Open Price 433.00
Today's Low / High
429.75
     
434.85
Bid Price(Qty.) 430.90 (165)
Open Pr.(Qty.) 431.00 (54)
52 Wk Low / High
349.20
     
461.20

NSE

Feb 09, 01:49
432.10 -0.70 ( -0.16%)
Volume 2999215
Prev. Close 432.80
Open Price 434.00
Today's Low / High
429.80
     
434.80
Bid Price(Qty.) 431.90 (959)
Open Pr.(Qty.) 432.10 (148)
52 Wk Low / High
349.25
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 266291.49 P/BV 2.53 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 462/349 FV/ML 10/1 P/E(X) 7.53
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.13