• Sensex82953.83-292.35(-0.35%)
  • Nifty25558.25-27.25(-0.11%)
  • USDINR90.970.32(0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 9:35AM   ABB India 4785 [ -1.57% ]ACC 1738.75 [ 0.31% ]Ambuja Cements 552 [ 0.02% ]Asian Paints Ltd. 2705.35 [ -1.63% ]Axis Bank Ltd. 1305 [ -0.20% ]Bajaj Auto 9359 [ -0.73% ]Bank of Baroda 306.15 [ -0.31% ]Bharti Airtel 2000.85 [ -0.38% ]Bharat Heavy Ele 252.75 [ -3.92% ]Bharat Petroleum 356.3 [ -1.33% ]Britannia Ind. 5944.15 [ 0.10% ]Cipla 1388.5 [ -0.19% ]Coal India 425.95 [ -0.90% ]Colgate Palm 2163.1 [ -0.81% ]Dabur India 513.15 [ 0.16% ]DLF Ltd. 635 [ -1.06% ]Dr. Reddy's Labs 1165.45 [ -0.09% ]GAIL (India) 163.05 [ -0.91% ]Grasim Inds. 2776.2 [ -0.14% ]HCL Technologies 1698.8 [ -1.01% ]HDFC Bank 922 [ -0.60% ]Hero MotoCorp 5779.45 [ 0.33% ]Hindustan Unilever 2414 [ 0.04% ]Hindalco Indus. 939.6 [ 0.04% ]ICICI Bank 1383.5 [ 0.27% ]Indian Hotels Co 662.3 [ -0.88% ]IndusInd Bank 931.6 [ -1.85% ]Infosys L 1673.95 [ -0.38% ]ITC Ltd. 333.9 [ 0.30% ]Jindal Steel 1053.05 [ -0.26% ]Kotak Mahindra Bank 430.4 [ 0.87% ]L&T 3855.55 [ -0.31% ]Lupin Ltd. 2170.05 [ -0.37% ]Mahi. & Mahi 3649.95 [ -0.21% ]Maruti Suzuki India 16082.9 [ -0.60% ]MTNL 32.4 [ -1.73% ]Nestle India 1309.1 [ -0.51% ]NIIT Ltd. 79.83 [ -1.35% ]NMDC Ltd. 80.95 [ -0.52% ]NTPC 343.9 [ 0.12% ]ONGC 243.5 [ 0.21% ]Punj. NationlBak 127.15 [ -0.70% ]Power Grid Corpo 256 [ -0.56% ]Reliance Inds. 1410 [ -0.23% ]SBI 1046.45 [ 0.79% ]Vedanta 679.1 [ 0.63% ]Shipping Corpn. 208.55 [ -0.76% ]Sun Pharma. 1660.3 [ -0.79% ]Tata Chemicals 741.15 [ -0.71% ]Tata Consumer Produc 1179.25 [ 0.07% ]Tata Motors Passenge 343.15 [ -0.22% ]Tata Steel 187.55 [ -0.32% ]Tata Power Co. 360.65 [ -0.78% ]Tata Consultancy 3145.3 [ -0.56% ]Tech Mahindra 1701.15 [ -0.99% ]UltraTech Cement 12350.05 [ 0.60% ]United Spirits 1319 [ -0.35% ]Wipro 243.3 [ -1.10% ]Zee Entertainment En 86.57 [ -1.80% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Coal India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 20, 09:35
425.95 -3.85 ( -0.90%)
Volume 502487
Prev. Close 429.80
Open Price 429.10
Today's Low / High
425.70
     
431.00
Bid Price(Qty.) 425.85 (5)
Open Pr.(Qty.) 426.05 (81)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 20, 09:19
429.80 -0.35 ( -0.08%)
Volume 398632
Prev. Close 430.15
Open Price 430.10
Today's Low / High
428.45
     
430.95
Bid Price(Qty.) 429.60 (134)
Open Pr.(Qty.) 429.80 (44)
52 Wk Low / High
349.25
     
442.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 264874.06 P/BV 2.51 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 442/349 FV/ML 10/1 P/E(X) 7.49
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.17