• Sensex74068.451372.06(1.89%)
  • Nifty22912.4399.75(1.78%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 3:59PM   ABB India 6154.15 [ 1.90% ]ACC 1334.1 [ 0.29% ]Ambuja Cements 407.55 [ 3.07% ]Asian Paints 2216.8 [ 4.54% ]Axis Bank 1192 [ 1.82% ]Bajaj Auto 8899.1 [ 1.38% ]Bank of Baroda 270.75 [ 1.86% ]Bharti Airtel 1803.6 [ 0.41% ]Bharat Heavy 258.1 [ 2.12% ]Bharat Petroleum 282.25 [ 3.96% ]Britannia Industries 5531.35 [ 0.73% ]Cipla 1219.3 [ -0.28% ]Coal India 441.9 [ -2.96% ]Colgate Palm 1875 [ 1.39% ]Dabur India 421.5 [ 0.99% ]DLF 522.65 [ 1.56% ]Dr. Reddy's Lab. 1260.4 [ 0.63% ]GAIL (India) 137.8 [ 1.81% ]Grasim Industries 2559.5 [ 1.09% ]HCL Technologies 1373.35 [ 1.10% ]HDFC Bank 765.15 [ 2.88% ]Hero MotoCorp 5252 [ 3.66% ]Hindustan Unilever 2084.7 [ 1.49% ]Hindalco Industries 850.8 [ 1.37% ]ICICI Bank 1251.7 [ 2.38% ]Indian Hotels Co. 604.1 [ 3.71% ]IndusInd Bank 798.05 [ 2.58% ]Infosys 1278.2 [ 1.60% ]ITC 291.2 [ 0.28% ]Jindal Steel 1120.1 [ 1.28% ]Kotak Mahindra Bank 367.35 [ 3.09% ]L&T 3515.35 [ 5.19% ]Lupin 2331.75 [ 1.50% ]Mahi. & Mahi 3032.55 [ 2.57% ]Maruti Suzuki India 12500 [ 1.18% ]MTNL 24 [ 3.31% ]Nestle India 1183 [ 1.41% ]NIIT 54.73 [ 0.57% ]NMDC 76.7 [ 2.17% ]NTPC 375.45 [ 0.78% ]ONGC 268.1 [ 1.04% ]Punj. NationlBak 107.25 [ 1.71% ]Power Grid Corpn. 299.2 [ -0.81% ]Reliance Industries 1411.45 [ 0.30% ]SBI 1030.8 [ -0.09% ]Vedanta 651.75 [ 0.93% ]Shipping Corpn. 230.15 [ 4.95% ]Sun Pharmaceutical 1756.8 [ 0.03% ]Tata Chemicals 609.4 [ 0.15% ]Tata Consumer 1053.2 [ 2.91% ]Tata Motors Passenge 311.25 [ 2.00% ]Tata Steel 190.9 [ 1.95% ]Tata Power Co. 384.75 [ -0.57% ]Tata Consult. Serv. 2398.8 [ 0.67% ]Tech Mahindra 1431.6 [ 3.48% ]UltraTech Cement 10789.7 [ 4.15% ]United Spirits 1327.6 [ 4.12% ]Wipro 188.75 [ 0.67% ]Zee Entertainment 71.52 [ 4.45% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Coal India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 24, 04:01
441.90 -13.50 ( -2.96%)
Volume 909270
Prev. Close 455.40
Open Price 463.85
Today's Low / High
439.00
     
463.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
475.95

NSE

Mar 24, 03:59
442.10 -13.15 ( -2.89%)
Volume 20320746
Prev. Close 455.25
Open Price 463.00
Today's Low / High
439.00
     
463.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 442.10 (2954)
52 Wk Low / High
356.00
     
476.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 272454.22 P/BV 2.43 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 476/356 FV/ML 10/1 P/E(X) 7.71
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 5.99