• Sensex82626.23-387.73(-0.46%)
  • Nifty25327.05-96.55(-0.37%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025   ABB India 5437.65 [ -0.01% ]ACC 1878 [ 1.10% ]Ambuja Cements 582.55 [ 0.28% ]Asian Paints Ltd. 2484.75 [ 0.26% ]Axis Bank Ltd. 1135.95 [ 0.26% ]Bajaj Auto 8967.9 [ -1.18% ]Bank of Baroda 252.05 [ 1.27% ]Bharti Airtel 1962.35 [ 1.05% ]Bharat Heavy Ele 237.55 [ 1.37% ]Bharat Petroleum 329.3 [ 1.17% ]Britannia Ind. 6066.05 [ -0.54% ]Cipla 1575.45 [ -0.18% ]Coal India 394.55 [ 0.37% ]Colgate Palm. 2339.4 [ -1.13% ]Dabur India 535.45 [ -0.09% ]DLF Ltd. 777.75 [ -0.68% ]Dr. Reddy's Labs 1322.7 [ 0.02% ]GAIL (India) 181.6 [ 0.33% ]Grasim Inds. 2873.05 [ -0.18% ]HCL Technologies 1467.4 [ -1.76% ]HDFC Bank 967.05 [ -0.97% ]Hero MotoCorp 5409.4 [ 0.78% ]Hindustan Unilever L 2558.85 [ -1.07% ]Hindalco Indus. 743.15 [ -0.89% ]ICICI Bank 1402.4 [ -1.37% ]Indian Hotels Co 774.95 [ -0.86% ]IndusInd Bank 743.3 [ 1.06% ]Infosys L 1540.3 [ 0.00% ]ITC Ltd. 410.15 [ -0.44% ]Jindal Steel 1046.3 [ -0.10% ]Kotak Mahindra Bank 2030.4 [ -1.16% ]L&T 3675.85 [ -0.30% ]Lupin Ltd. 2056.2 [ 0.50% ]Mahi. & Mahi 3592.6 [ -1.33% ]Maruti Suzuki India 15870.9 [ 0.33% ]MTNL 45.12 [ -0.20% ]Nestle India 1195.15 [ -1.11% ]NIIT Ltd. 112.05 [ -0.22% ]NMDC Ltd. 76.51 [ -0.38% ]NTPC 338.75 [ 0.55% ]ONGC 236.65 [ 0.42% ]Punj. NationlBak 113.3 [ 1.39% ]Power Grid Corpo 286.3 [ -0.97% ]Reliance Inds. 1407.65 [ -0.49% ]SBI 862.25 [ 0.91% ]Vedanta 455.55 [ 0.08% ]Shipping Corpn. 219.3 [ 0.25% ]Sun Pharma. 1656.05 [ 0.43% ]Tata Chemicals 993.75 [ 0.46% ]Tata Consumer Produc 1126.55 [ -0.21% ]Tata Motors 708.05 [ -0.41% ]Tata Steel 171.5 [ -0.29% ]Tata Power Co. 396.2 [ 0.78% ]Tata Consultancy 3169.85 [ -0.20% ]Tech Mahindra 1554 [ 0.24% ]UltraTech Cement 12519.25 [ -0.84% ]United Spirits 1328.2 [ 0.05% ]Wipro 256.1 [ -0.29% ]Zee Entertainment En 116.65 [ 0.91% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 19
394.55 +1.45 (+ 0.37%)
Volume 305071
Prev. Close 393.10
Open Price 393.25
Today's Low / High
391.60
     
395.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
517.65

NSE

Sep 19
394.50 +1.35 (+ 0.34%)
Volume 5272435
Prev. Close 393.15
Open Price 394.00
Today's Low / High
391.50
     
395.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
517.85
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 243119.63 P/BV 2.45 Book Value ( ₹ ) 160.81
BSE Code 533278 52 Week High/Low ( ₹ ) 518/349 FV/ML 10/1 P/E(X) 6.88
NSE Code COALINDIAEQ Book Closure 21/08/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.65 27/09/2024 349.20 17/02/2025
NSE 517.85 27/09/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025402.6517/09/2025390.5518/09/2025
12/09/2025396.1012/09/2025386.5509/09/2025
05/09/2025393.2003/09/2025375.0001/09/2025
29/08/2025380.7525/08/2025368.5528/08/2025
22/08/2025388.9519/08/2025374.0522/08/2025
14/08/2025388.0013/08/2025376.7011/08/2025
08/08/2025382.1008/08/2025370.4004/08/2025
01/08/2025384.3529/07/2025370.8001/08/2025
25/07/2025392.4523/07/2025380.0025/07/2025
18/07/2025389.2018/07/2025381.5014/07/2025