• Sensex82899.17-347.01(-0.42%)
  • Nifty25558.25-27.25(-0.11%)
  • USDINR90.970.32(0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 9:37AM   ABB India 4780 [ -1.68% ]ACC 1734.95 [ 0.10% ]Ambuja Cements 551.55 [ -0.06% ]Asian Paints Ltd. 2708.15 [ -1.53% ]Axis Bank Ltd. 1304.8 [ -0.21% ]Bajaj Auto 9338.9 [ -0.94% ]Bank of Baroda 305.25 [ -0.60% ]Bharti Airtel 1998.15 [ -0.52% ]Bharat Heavy Ele 251.4 [ -4.43% ]Bharat Petroleum 355.4 [ -1.58% ]Britannia Ind. 5944.15 [ 0.10% ]Cipla 1388 [ -0.23% ]Coal India 425.6 [ -0.98% ]Colgate Palm 2159.65 [ -0.97% ]Dabur India 511.35 [ -0.20% ]DLF Ltd. 634.05 [ -1.21% ]Dr. Reddy's Labs 1165.75 [ -0.06% ]GAIL (India) 162.95 [ -0.97% ]Grasim Inds. 2774.2 [ -0.21% ]HCL Technologies 1697.85 [ -1.07% ]HDFC Bank 921.45 [ -0.66% ]Hero MotoCorp 5760 [ -0.01% ]Hindustan Unilever 2415 [ 0.08% ]Hindalco Indus. 939.8 [ 0.06% ]ICICI Bank 1383.3 [ 0.25% ]Indian Hotels Co 660.85 [ -1.09% ]IndusInd Bank 931.15 [ -1.90% ]Infosys L 1673.85 [ -0.39% ]ITC Ltd. 333.65 [ 0.23% ]Jindal Steel 1051.45 [ -0.41% ]Kotak Mahindra Bank 430.35 [ 0.86% ]L&T 3853 [ -0.37% ]Lupin Ltd. 2170.2 [ -0.37% ]Mahi. & Mahi 3643.65 [ -0.38% ]Maruti Suzuki India 16060.05 [ -0.74% ]MTNL 32.17 [ -2.43% ]Nestle India 1306.4 [ -0.71% ]NIIT Ltd. 79.63 [ -1.59% ]NMDC Ltd. 80.87 [ -0.61% ]NTPC 344 [ 0.15% ]ONGC 243.5 [ 0.21% ]Punj. NationlBak 126.85 [ -0.94% ]Power Grid Corpo 255.65 [ -0.70% ]Reliance Inds. 1409.3 [ -0.28% ]SBI 1045.95 [ 0.75% ]Vedanta 680.7 [ 0.87% ]Shipping Corpn. 207.5 [ -1.26% ]Sun Pharma. 1661 [ -0.75% ]Tata Chemicals 739.45 [ -0.94% ]Tata Consumer Produc 1177.25 [ -0.10% ]Tata Motors Passenge 341.9 [ -0.58% ]Tata Steel 187.3 [ -0.45% ]Tata Power Co. 359.95 [ -0.98% ]Tata Consultancy 3141.1 [ -0.69% ]Tech Mahindra 1697.25 [ -1.21% ]UltraTech Cement 12350.05 [ 0.60% ]United Spirits 1318.05 [ -0.42% ]Wipro 242.75 [ -1.32% ]Zee Entertainment En 86.33 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 20, 09:37
425.60 -4.20 ( -0.98%)
Volume 512883
Prev. Close 429.80
Open Price 429.10
Today's Low / High
425.30
     
431.00
Bid Price(Qty.) 425.40 (8)
Open Pr.(Qty.) 425.55 (50)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 20, 09:19
429.80 -0.35 ( -0.08%)
Volume 398632
Prev. Close 430.15
Open Price 430.10
Today's Low / High
428.45
     
430.95
Bid Price(Qty.) 429.60 (134)
Open Pr.(Qty.) 429.80 (44)
52 Wk Low / High
349.25
     
442.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 264874.06 P/BV 2.51 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 442/349 FV/ML 10/1 P/E(X) 7.49
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.00 14/01/2026 349.20 17/02/2025
NSE 442.00 14/01/2026 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/2026432.6019/01/2026428.0519/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
02/01/2026429.6502/01/2026395.5530/12/2025
31/12/2025405.5529/12/2025395.5530/12/2025
26/12/2025412.4024/12/2025384.1022/12/2025
19/12/2025387.2519/12/2025378.5016/12/2025
12/12/2025385.7012/12/2025373.5009/12/2025
05/12/2025380.5505/12/2025372.1503/12/2025
28/11/2025379.7028/11/2025369.5525/11/2025