• Sensex84003.5423.1(0.51%)
  • Nifty25846.65152.95(0.6%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026 - 2:05PM   ABB India 5818.3 [ 0.11% ]ACC 1703.8 [ 2.22% ]Ambuja Cements 542.5 [ 2.46% ]Asian Paints 2406.6 [ 0.16% ]Axis Bank 1342.75 [ 0.09% ]Bajaj Auto 9589.8 [ 0.75% ]Bank of Baroda 290.95 [ 0.62% ]Bharti Airtel 2044.85 [ 0.32% ]Bharat Heavy 272.35 [ 2.16% ]Bharat Petroleum 387.05 [ 0.25% ]Britannia Industries 5842 [ -1.06% ]Cipla 1333.95 [ 0.24% ]Coal India 431 [ -0.44% ]Colgate Palm 2154.9 [ 0.94% ]Dabur India 512.35 [ 0.77% ]DLF 671.4 [ 1.18% ]Dr. Reddy's Lab. 1266.15 [ 2.01% ]GAIL (India) 162.9 [ -0.09% ]Grasim Industries 2926.1 [ 3.17% ]HCL Technologies 1600.2 [ 0.42% ]HDFC Bank 937.5 [ -0.39% ]Hero MotoCorp 5739 [ -0.29% ]Hindustan Unilever 2431.35 [ 0.31% ]Hindalco Industries 961.4 [ 2.01% ]ICICI Bank 1389.95 [ -1.19% ]Indian Hotels Co. 697 [ 2.10% ]IndusInd Bank 926.4 [ 2.51% ]Infosys 1496.2 [ -0.71% ]ITC 322.85 [ -0.98% ]Jindal Steel 1189.5 [ -0.02% ]Kotak Mahindra Bank 427.9 [ 1.31% ]L&T 4116 [ 1.19% ]Lupin 2194.2 [ 1.19% ]Mahi. & Mahi 3604.5 [ 0.75% ]Maruti Suzuki India 14931.8 [ -0.46% ]MTNL 33.12 [ 6.29% ]Nestle India 1297.7 [ -0.36% ]NIIT 79 [ 3.29% ]NMDC 84.15 [ 0.12% ]NTPC 363.25 [ -0.51% ]ONGC 266.45 [ -0.84% ]Punj. NationlBak 123.6 [ 0.65% ]Power Grid Corpn. 289.05 [ -1.31% ]Reliance Industries 1462.8 [ 0.82% ]SBI 1138.8 [ 6.79% ]Vedanta 677.5 [ 1.01% ]Shipping Corpn. 262.85 [ 18.56% ]Sun Pharmaceutical 1707.8 [ 0.77% ]Tata Chemicals 712 [ 1.12% ]Tata Consumer Produc 1165.3 [ 0.56% ]Tata Motors Passenge 377.3 [ 2.00% ]Tata Steel 201.85 [ 2.44% ]Tata Power Co. 368 [ 0.62% ]Tata Consult. Serv. 2942.8 [ 0.05% ]Tech Mahindra 1622.35 [ 0.20% ]UltraTech Cement 13009.55 [ 2.23% ]United Spirits 1403 [ 1.91% ]Wipro 230.35 [ -0.15% ]Zee Entertainment En 92.37 [ 3.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 02:05
431.00 -1.90 ( -0.44%)
Volume 244455
Prev. Close 432.90
Open Price 433.00
Today's Low / High
429.75
     
434.85
Bid Price(Qty.) 430.90 (1)
Open Pr.(Qty.) 431.00 (119)
52 Wk Low / High
349.20
     
461.20

NSE

Feb 09, 01:54
432.40 -0.40 ( -0.09%)
Volume 3036270
Prev. Close 432.80
Open Price 434.00
Today's Low / High
429.80
     
434.80
Bid Price(Qty.) 432.40 (2611)
Open Pr.(Qty.) 432.45 (1)
52 Wk Low / High
349.25
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 266476.37 P/BV 2.53 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 462/349 FV/ML 10/1 P/E(X) 7.54
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.20 29/01/2026 349.20 17/02/2025
NSE 461.55 29/01/2026 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
02/01/2026429.6502/01/2026395.5530/12/2025
31/12/2025405.5529/12/2025395.5530/12/2025
26/12/2025412.4024/12/2025384.1022/12/2025
19/12/2025387.2519/12/2025378.5016/12/2025
12/12/2025385.7012/12/2025373.5009/12/2025