• Sensex81185.58-296.28(-0.36%)
  • Nifty24768.35-86.7(-0.34%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025   ABB India 5511.4 [ -0.80% ]ACC 1788.5 [ -1.23% ]Ambuja Cements 592.9 [ -4.11% ]Asian Paints Ltd. 2396 [ -0.79% ]Axis Bank Ltd. 1068.3 [ -0.46% ]Bajaj Auto 8007.25 [ -0.46% ]Bank of Baroda 237.85 [ -0.77% ]Bharti Airtel 1913.2 [ -0.93% ]Bharat Heavy Ele 238.3 [ -1.37% ]Bharat Petroleum 329.1 [ -2.33% ]Britannia Ind. 5774.8 [ 0.57% ]Cipla 1554.2 [ -0.36% ]Coal India 376.45 [ -0.90% ]Colgate Palm. 2243.85 [ 0.28% ]Dabur India 529.1 [ 1.37% ]DLF Ltd. 784.15 [ -0.60% ]Dr. Reddy's Labs 1270.85 [ -1.61% ]GAIL (India) 177.55 [ -1.69% ]Grasim Inds. 2747.8 [ -0.39% ]HCL Technologies 1467.35 [ -0.64% ]HDFC Bank 2018.7 [ -0.34% ]Hero MotoCorp 4262.2 [ 0.20% ]Hindustan Unilever L 2521.85 [ 3.48% ]Hindalco Indus. 683.15 [ -0.83% ]ICICI Bank 1481.6 [ -0.01% ]Indian Hotels Co 740.85 [ -0.53% ]IndusInd Bank 798.85 [ -0.36% ]Infosys L 1508.6 [ -0.69% ]ITC Ltd. 411.8 [ 1.01% ]Jindal St & Pwr 965.05 [ -1.76% ]Kotak Mahindra Bank 1978.6 [ 0.96% ]L&T 3635.65 [ -0.80% ]Lupin Ltd. 1928.8 [ -2.79% ]Mahi. & Mahi 3203.55 [ -0.07% ]Maruti Suzuki India 12634.45 [ 0.10% ]MTNL 45.81 [ -4.46% ]Nestle India 2249.45 [ 0.79% ]NIIT Ltd. 115.9 [ -0.47% ]NMDC Ltd. 70.92 [ -1.57% ]NTPC 334.25 [ -1.37% ]ONGC 241 [ -0.33% ]Punj. NationlBak 105.4 [ -2.50% ]Power Grid Corpo 290.95 [ 0.64% ]Reliance Inds. 1390.3 [ -1.39% ]SBI 796.45 [ -0.67% ]Vedanta 425.3 [ -2.16% ]Shipping Corpn. 215.9 [ 0.21% ]Sun Pharma. 1705.55 [ -1.69% ]Tata Chemicals 982 [ -1.96% ]Tata Consumer Produc 1072.85 [ -0.06% ]Tata Motors 666.05 [ -0.35% ]Tata Steel 157.8 [ -2.20% ]Tata Power Co. 397.7 [ -0.87% ]Tata Consultancy 3037.35 [ -0.53% ]Tech Mahindra 1464.05 [ 0.10% ]UltraTech Cement 12238 [ -0.27% ]United Spirits 1340.3 [ 1.88% ]Wipro 248.3 [ -0.74% ]Zee Entertainment En 118.15 [ 1.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
376.45 -3.40 ( -0.90%)
Volume 129819
Prev. Close 379.85
Open Price 379.55
Today's Low / High
374.75
     
379.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 31
376.35 -3.55 ( -0.93%)
Volume 6461803
Prev. Close 379.90
Open Price 378.00
Today's Low / High
374.70
     
379.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 231934.28 P/BV 2.41 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.56
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 7.04
(₹ in Crs.)