• Sensex82883.13-363.05(-0.44%)
  • Nifty25514.35-71.15(-0.28%)
  • USDINR90.970.32(0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 9:39AM   ABB India 4774 [ -1.80% ]ACC 1737.45 [ 0.24% ]Ambuja Cements 551.05 [ -0.15% ]Asian Paints Ltd. 2708.25 [ -1.53% ]Axis Bank Ltd. 1303.95 [ -0.28% ]Bajaj Auto 9334.25 [ -0.99% ]Bank of Baroda 306.15 [ -0.31% ]Bharti Airtel 2000.1 [ -0.42% ]Bharat Heavy Ele 251.25 [ -4.49% ]Bharat Petroleum 354.85 [ -1.73% ]Britannia Ind. 5928.3 [ -0.16% ]Cipla 1388.35 [ -0.20% ]Coal India 424.3 [ -1.28% ]Colgate Palm 2162 [ -0.86% ]Dabur India 512.75 [ 0.08% ]DLF Ltd. 633 [ -1.37% ]Dr. Reddy's Labs 1165.7 [ -0.06% ]GAIL (India) 162.9 [ -1.00% ]Grasim Inds. 2776.5 [ -0.13% ]HCL Technologies 1699.05 [ -1.00% ]HDFC Bank 921.55 [ -0.65% ]Hero MotoCorp 5768 [ 0.13% ]Hindustan Unilever 2419.95 [ 0.28% ]Hindalco Indus. 938.5 [ -0.08% ]ICICI Bank 1383.4 [ 0.26% ]Indian Hotels Co 659.8 [ -1.25% ]IndusInd Bank 928 [ -2.23% ]Infosys L 1673.1 [ -0.43% ]ITC Ltd. 333.55 [ 0.20% ]Jindal Steel 1052.15 [ -0.34% ]Kotak Mahindra Bank 430.45 [ 0.88% ]L&T 3853.35 [ -0.36% ]Lupin Ltd. 2168.05 [ -0.47% ]Mahi. & Mahi 3644.7 [ -0.35% ]Maruti Suzuki India 16050.2 [ -0.80% ]MTNL 32.16 [ -2.46% ]Nestle India 1306.1 [ -0.74% ]NIIT Ltd. 79.33 [ -1.96% ]NMDC Ltd. 80.5 [ -1.07% ]NTPC 344 [ 0.15% ]ONGC 243.4 [ 0.16% ]Punj. NationlBak 127.1 [ -0.74% ]Power Grid Corpo 254.8 [ -1.03% ]Reliance Inds. 1408.1 [ -0.36% ]SBI 1045.3 [ 0.68% ]Vedanta 679 [ 0.61% ]Shipping Corpn. 207.45 [ -1.28% ]Sun Pharma. 1661.8 [ -0.70% ]Tata Chemicals 739.5 [ -0.93% ]Tata Consumer Produc 1179 [ 0.05% ]Tata Motors Passenge 341.8 [ -0.61% ]Tata Steel 187.15 [ -0.53% ]Tata Power Co. 359.4 [ -1.13% ]Tata Consultancy 3144.7 [ -0.58% ]Tech Mahindra 1696.9 [ -1.23% ]UltraTech Cement 12367 [ 0.73% ]United Spirits 1315.7 [ -0.60% ]Wipro 242.9 [ -1.26% ]Zee Entertainment En 86.37 [ -2.03% ]
BSE

MARKETS

Company Info

BANKERS

Coal India Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Jan 20, 09:39
424.30 -5.50 ( -1.28%)
Volume 522701
Prev. Close 429.80
Open Price 429.10
Today's Low / High
424.30
     
431.00
Bid Price(Qty.) 424.30 (771)
Open Pr.(Qty.) 424.40 (128)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 20, 09:24
427.30 -2.85 ( -0.66%)
Volume 598158
Prev. Close 430.15
Open Price 430.10
Today's Low / High
427.00
     
430.95
Bid Price(Qty.) 427.30 (101)
Open Pr.(Qty.) 427.50 (2318)
52 Wk Low / High
349.25
     
442.00
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 263333.38 P/BV 2.50 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 442/349 FV/ML 10/1 P/E(X) 7.45
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.20
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
Central Bank of India
HDFC Bank Ltd.
ICICI Bank Ltd.
Indian Bank
Indian Overseas Bank
Indusind Bank Ltd.
Kotak Mahindra Bank
Punjab & Sind Bank
Punjab National Bank
State Bank of India
AUDITORS
Lodha & Co. LLP
REGISTAR
Alankit Assignment Ltd.