• Sensex77264.44246.65(0.32%)
  • Nifty24109.576.7(0.32%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 2:19PM   ABB India 7223.95 [ -1.44% ]ACC 1405.8 [ 0.97% ]Ambuja Cements 442.8 [ 2.22% ]Asian Paints 2495 [ 2.58% ]Axis Bank 1277.7 [ 1.42% ]Bajaj Auto 10227.1 [ 1.83% ]Bank of Baroda 266.55 [ 1.23% ]Bharti Airtel 1834.3 [ 1.50% ]Bharat Heavy 383.8 [ 2.37% ]Bharat Petroleum 311.1 [ 4.10% ]Britannia Industries 5802 [ -0.56% ]Cipla 1367.7 [ 2.56% ]Coal India 472 [ -0.10% ]Colgate Palm 2163.45 [ -0.68% ]Dabur India 465.35 [ 1.02% ]DLF 601.35 [ 0.74% ]Dr. Reddy's Lab. 1324.15 [ 4.19% ]GAIL (India) 164.9 [ 0.70% ]Grasim Industries 2900.05 [ 1.05% ]HCL Technologies 1189.2 [ -0.94% ]HDFC Bank 783.15 [ 1.37% ]Hero MotoCorp 5092.9 [ -0.39% ]Hindustan Unilever 2303.05 [ -1.09% ]Hindalco Industries 1061.4 [ 0.64% ]ICICI Bank 1260.6 [ 0.73% ]Indian Hotels Co. 661.7 [ 2.06% ]IndusInd Bank 926.3 [ 1.70% ]Infosys 1166.85 [ -0.92% ]ITC 309.75 [ -0.55% ]Jindal Steel 1259.5 [ -0.04% ]Kotak Mahindra Bank 368.9 [ -0.65% ]L&T 3944 [ -2.76% ]Lupin 2447.35 [ 4.44% ]Mahi. & Mahi 3264.45 [ 1.64% ]Maruti Suzuki India 13480 [ 0.40% ]MTNL 31.59 [ 0.77% ]Nestle India 1485.7 [ 0.62% ]NIIT 74 [ 4.73% ]NMDC 89.03 [ 0.24% ]NTPC 397.7 [ -0.25% ]ONGC 284.4 [ -1.86% ]Punj. NationlBak 109.05 [ 1.07% ]Power Grid Corpn. 317.05 [ -0.70% ]Reliance Industries 1439.3 [ -1.70% ]SBI 1075.05 [ 1.44% ]Vedanta 314.75 [ 3.57% ]Shipping Corpn. 311.6 [ -2.64% ]Sun Pharmaceutical 1850 [ 1.61% ]Tata Chemicals 809.9 [ 1.09% ]Tata Consumer 1149 [ -0.38% ]Tata Motors Passenge 351.4 [ 3.29% ]Tata Steel 214.3 [ 1.42% ]Tata Power Co. 442.3 [ -0.11% ]Tata Consult. Serv. 2414 [ -0.53% ]Tech Mahindra 1459.1 [ 0.51% ]UltraTech Cement 11984.15 [ 0.16% ]United Spirits 1270.75 [ -3.54% ]Wipro 198.85 [ -0.50% ]Zee Entertainment 95.5 [ 5.40% ]
BSE

MARKETS

Company Info

ADR GDR

Indian Hotels Company Ltd.

GO

BSE

May 06, 02:19
661.70 +13.35 (+ 2.06%)
Volume 117659
Prev. Close 648.35
Open Price 650.00
Today's Low / High
650.00
     
665.60
Bid Price(Qty.) 661.70 (38)
Open Pr.(Qty.) 661.95 (227)
52 Wk Low / High
565.25
     
822.00

NSE

May 06, 02:04
662.05 +14.25 (+ 2.20%)
Volume 1773983
Prev. Close 647.80
Open Price 652.00
Today's Low / High
651.00
     
666.00
Bid Price(Qty.) 662.00 (1038)
Open Pr.(Qty.) 662.05 (42)
52 Wk Low / High
565.00
     
821.65
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 94238.33 P/BV 7.54 Book Value ( ₹ ) 87.84
BSE Code 500850 52 Week High/Low ( ₹ ) 822/565 FV/ML 1/1 P/E(X) 49.40
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.34
ADR Prices
No Data Available
GDR Prices
No Data Available