• Sensex85246.93428.8(0.51%)
  • Nifty26041.6143.05(0.55%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 2:34PM   ABB India 5275 [ 0.63% ]ACC 1772 [ -0.39% ]Ambuja Cements 545.4 [ 1.71% ]Asian Paints Ltd. 2757.1 [ -0.80% ]Axis Bank Ltd. 1288.45 [ 1.26% ]Bajaj Auto 9010.5 [ -0.46% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2077 [ 1.16% ]Bharat Heavy Ele 286.05 [ 3.49% ]Bharat Petroleum 363.1 [ 3.30% ]Britannia Ind. 5912.9 [ 1.18% ]Cipla 1515.5 [ 0.22% ]Coal India 383 [ -0.22% ]Colgate Palm 2157 [ 0.20% ]Dabur India 495.15 [ -1.38% ]DLF Ltd. 697.65 [ 0.58% ]Dr. Reddy's Labs 1275.5 [ 0.20% ]GAIL (India) 170.7 [ 1.10% ]Grasim Inds. 2833.1 [ 1.28% ]HCL Technologies 1668.85 [ -0.22% ]HDFC Bank 1001 [ 0.08% ]Hero MotoCorp 5964.45 [ -0.26% ]Hindustan Unilever L 2262.65 [ -1.82% ]Hindalco Indus. 852.75 [ 3.42% ]ICICI Bank 1365.45 [ 0.40% ]Indian Hotels Co 734.9 [ 0.78% ]IndusInd Bank 846.15 [ 1.25% ]Infosys L 1594.75 [ -0.19% ]ITC Ltd. 400.5 [ -0.63% ]Jindal Steel 1028.35 [ 1.57% ]Kotak Mahindra Bank 2180.6 [ -0.04% ]L&T 4080.65 [ 1.88% ]Lupin Ltd. 2114.75 [ 1.65% ]Mahi. & Mahi 3678.1 [ 0.35% ]Maruti Suzuki India 16513.9 [ 1.54% ]MTNL 36.87 [ -1.76% ]Nestle India 1236 [ 1.75% ]NIIT Ltd. 88.22 [ 0.30% ]NMDC Ltd. 77.5 [ 2.85% ]NTPC 324.1 [ 0.46% ]ONGC 237.65 [ -0.25% ]Punj. NationlBak 117.55 [ 0.00% ]Power Grid Corpo 263.65 [ -0.40% ]Reliance Inds. 1558.5 [ 0.88% ]SBI 961 [ -0.25% ]Vedanta 543.95 [ 2.78% ]Shipping Corpn. 225.15 [ 1.01% ]Sun Pharma. 1798.4 [ -0.47% ]Tata Chemicals 757.5 [ 0.48% ]Tata Consumer Produc 1146.95 [ 0.52% ]Tata Motors Passenge 348.2 [ 0.45% ]Tata Steel 171.65 [ 3.19% ]Tata Power Co. 381.95 [ 0.49% ]Tata Consultancy 3212.95 [ 0.67% ]Tech Mahindra 1574.9 [ 0.40% ]UltraTech Cement 11702.85 [ 2.06% ]United Spirits 1443.1 [ 0.44% ]Wipro 260.25 [ 0.46% ]Zee Entertainment En 94.2 [ 0.53% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Indian Hotels Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Dec 12, 02:34
734.90 +5.70 (+ 0.78%)
Volume 72764
Prev. Close 729.20
Open Price 728.15
Today's Low / High
727.40
     
741.20
Bid Price(Qty.) 734.25 (90)
Open Pr.(Qty.) 734.85 (104)
52 Wk Low / High
672.55
     
894.15

NSE

Dec 12, 02:24
735.95 +6.95 (+ 0.95%)
Volume 2289276
Prev. Close 729.00
Open Price 730.00
Today's Low / High
727.35
     
740.95
Bid Price(Qty.) 735.95 (19)
Open Pr.(Qty.) 736.20 (3)
52 Wk Low / High
672.60
     
894.90
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 104757.49 P/BV 10.31 Book Value ( ₹ ) 71.35
BSE Code 500850 52 Week High/Low ( ₹ ) 895/673 FV/ML 1/1 P/E(X) 54.92
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.31
Rights Announcements
YearRatioEx Right Date
20211:911-11-2021
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03175.00
2023 - 03100.00
2022 - 0340.00
2021 - 0340.00
2020 - 0350.00
2019 - 0350.00
2018 - 0340.00
2017 - 0335.00
2016 - 0330.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00