• Sensex76070.84567.99(0.75%)
  • Nifty23581.15172.35(0.74%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 3:59PM   ABB India 6292.55 [ 1.19% ]ACC 1384.35 [ 0.79% ]Ambuja Cements 433.9 [ 1.30% ]Asian Paints 2238.4 [ 0.94% ]Axis Bank 1229.1 [ 1.18% ]Bajaj Auto 9106.3 [ 0.30% ]Bank of Baroda 283.25 [ 1.16% ]Bharti Airtel 1827 [ 2.13% ]Bharat Heavy 256.25 [ 1.08% ]Bharat Petroleum 299.9 [ -1.66% ]Britannia Industries 5855 [ 0.25% ]Cipla 1281.45 [ -1.34% ]Coal India 462.1 [ 0.50% ]Colgate Palm 1932 [ -0.41% ]Dabur India 452 [ -1.43% ]DLF 548.05 [ 3.41% ]Dr. Reddy's Lab. 1281.55 [ 0.51% ]GAIL (India) 147.4 [ 0.92% ]Grasim Industries 2688.4 [ 1.26% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 845.85 [ 0.64% ]Hero MotoCorp 5360 [ 1.57% ]Hindustan Unilever 2167.55 [ -0.32% ]Hindalco Industries 936.7 [ 1.69% ]ICICI Bank 1288.95 [ 1.25% ]Indian Hotels Co. 621.3 [ 1.30% ]IndusInd Bank 821.5 [ -0.42% ]Infosys 1232.5 [ -1.37% ]ITC 304.95 [ -1.05% ]Jindal Steel 1158 [ 2.26% ]Kotak Mahindra Bank 374.3 [ 1.16% ]L&T 3543.1 [ 2.29% ]Lupin 2297 [ 0.30% ]Mahi. & Mahi 3130.5 [ 3.12% ]Maruti Suzuki India 12993.55 [ 1.88% ]MTNL 24.3 [ -1.42% ]Nestle India 1209 [ -0.23% ]NIIT 61.8 [ -1.40% ]NMDC 79.2 [ 2.11% ]NTPC 383.35 [ 0.30% ]ONGC 264.7 [ 1.65% ]Punj. NationlBak 112.15 [ 1.13% ]Power Grid Corpn. 297.55 [ 0.05% ]Reliance Industries 1396.45 [ 0.10% ]SBI 1063.95 [ -0.24% ]Vedanta 699 [ 1.98% ]Shipping Corpn. 236.25 [ 1.31% ]Sun Pharmaceutical 1790.7 [ 0.46% ]Tata Chemicals 656.15 [ -0.27% ]Tata Consumer 1077 [ -1.40% ]Tata Motors Passenge 319.25 [ 1.62% ]Tata Steel 195.4 [ 4.41% ]Tata Power Co. 400.8 [ 2.66% ]Tata Consult. Serv. 2391.75 [ -0.69% ]Tech Mahindra 1342.5 [ 0.33% ]UltraTech Cement 11115 [ 0.14% ]United Spirits 1300.05 [ -1.23% ]Wipro 191.25 [ -1.87% ]Zee Entertainment 75.28 [ -0.19% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Indian Hotels Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Mar 17, 04:01
621.30 +7.95 (+ 1.30%)
Volume 64752
Prev. Close 613.35
Open Price 614.25
Today's Low / High
608.05
     
625.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
595.00
     
858.85

NSE

Mar 17, 03:57
622.05 +8.70 (+ 1.42%)
Volume 2270604
Prev. Close 613.35
Open Price 615.00
Today's Low / High
608.00
     
624.95
Bid Price(Qty.) 622.05 (52)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
595.00
     
858.00
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 88544.60 P/BV 7.08 Book Value ( ₹ ) 87.84
BSE Code 500850 52 Week High/Low ( ₹ ) 858/595 FV/ML 1/1 P/E(X) 46.42
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.36
Rights Announcements
YearRatioEx Right Date
20211:911-11-2021
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03175.00
2023 - 03100.00
2022 - 0340.00
2021 - 0340.00
2020 - 0350.00
2019 - 0350.00
2018 - 0340.00
2017 - 0335.00
2016 - 0330.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00