• Sensex85267.66449.53(0.53%)
  • Nifty26050.55152(0.59%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 3:30PM   ABB India 5277.95 [ 0.69% ]ACC 1771.85 [ -0.40% ]Ambuja Cements 546 [ 1.82% ]Asian Paints Ltd. 2763.3 [ -0.57% ]Axis Bank Ltd. 1285.3 [ 1.01% ]Bajaj Auto 9010.1 [ -0.46% ]Bank of Baroda 284.1 [ -0.28% ]Bharti Airtel 2083.3 [ 1.46% ]Bharat Heavy Ele 284.9 [ 3.08% ]Bharat Petroleum 365 [ 3.84% ]Britannia Ind. 5924.95 [ 1.38% ]Cipla 1515.15 [ 0.20% ]Coal India 383.35 [ -0.13% ]Colgate Palm 2158 [ 0.24% ]Dabur India 494.25 [ -1.56% ]DLF Ltd. 698.8 [ 0.74% ]Dr. Reddy's Labs 1279.5 [ 0.51% ]GAIL (India) 170.8 [ 1.15% ]Grasim Inds. 2836.5 [ 1.40% ]HCL Technologies 1667.65 [ -0.29% ]HDFC Bank 1002.3 [ 0.21% ]Hero MotoCorp 5955 [ -0.42% ]Hindustan Unilever L 2260.35 [ -1.92% ]Hindalco Indus. 850.85 [ 3.19% ]ICICI Bank 1366.1 [ 0.45% ]Indian Hotels Co 733.15 [ 0.54% ]IndusInd Bank 845.1 [ 1.12% ]Infosys L 1597 [ -0.05% ]ITC Ltd. 400.9 [ -0.53% ]Jindal Steel 1030.6 [ 1.79% ]Kotak Mahindra Bank 2176.4 [ -0.23% ]L&T 4069.45 [ 1.60% ]Lupin Ltd. 2112 [ 1.52% ]Mahi. & Mahi 3676.6 [ 0.31% ]Maruti Suzuki India 16507.85 [ 1.51% ]MTNL 36.8 [ -1.95% ]Nestle India 1236 [ 1.75% ]NIIT Ltd. 88.07 [ 0.13% ]NMDC Ltd. 77.98 [ 3.49% ]NTPC 325.15 [ 0.79% ]ONGC 238.25 [ 0.00% ]Punj. NationlBak 117.75 [ 0.17% ]Power Grid Corpo 263.75 [ -0.36% ]Reliance Inds. 1554.1 [ 0.60% ]SBI 963 [ -0.04% ]Vedanta 543.05 [ 2.61% ]Shipping Corpn. 225.85 [ 1.32% ]Sun Pharma. 1794.5 [ -0.69% ]Tata Chemicals 759.85 [ 0.80% ]Tata Consumer Produc 1148.6 [ 0.66% ]Tata Motors Passenge 347 [ 0.10% ]Tata Steel 172 [ 3.40% ]Tata Power Co. 382.2 [ 0.55% ]Tata Consultancy 3220 [ 0.89% ]Tech Mahindra 1581 [ 0.78% ]UltraTech Cement 11736 [ 2.35% ]United Spirits 1447.55 [ 0.75% ]Wipro 260.2 [ 0.44% ]Zee Entertainment En 94.25 [ 0.59% ]
BSE

MARKETS

Company Info

BANKERS

Indian Hotels Company Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Dec 12, 03:31
733.15 +3.95 (+ 0.54%)
Volume 85155
Prev. Close 729.20
Open Price 728.15
Today's Low / High
727.40
     
741.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
672.55
     
894.15

NSE

Dec 12, 03:24
734.85 +5.85 (+ 0.80%)
Volume 2743966
Prev. Close 729.00
Open Price 730.00
Today's Low / High
727.35
     
740.95
Bid Price(Qty.) 734.75 (380)
Open Pr.(Qty.) 734.85 (627)
52 Wk Low / High
672.60
     
894.90
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 104600.92 P/BV 10.30 Book Value ( ₹ ) 71.35
BSE Code 500850 52 Week High/Low ( ₹ ) 895/673 FV/ML 1/1 P/E(X) 54.83
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.31
BANKERS
Not Reported
AUDITORS
B S R & Co. LLP
REGISTAR
MUFG Intime India Pvt. Ltd.