• Sensex85188.6-32(-0.04%)
  • Nifty26146.5516.95(0.06%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026 - 3:59PM   ABB India 5184 [ 0.26% ]ACC 1738 [ 0.07% ]Ambuja Cements 560 [ 0.67% ]Asian Paints Ltd. 2752.1 [ -0.63% ]Axis Bank Ltd. 1272.65 [ 0.31% ]Bajaj Auto 9560.6 [ 2.33% ]Bank of Baroda 300.75 [ 1.66% ]Bharti Airtel 2110.2 [ 0.21% ]Bharat Heavy Ele 291.3 [ 1.32% ]Bharat Petroleum 381.4 [ -0.65% ]Britannia Ind. 6000 [ -0.51% ]Cipla 1500 [ -0.72% ]Coal India 400.35 [ 0.30% ]Colgate Palm 2093.65 [ 0.86% ]Dabur India 499.25 [ -0.80% ]DLF Ltd. 691.7 [ 0.59% ]Dr. Reddy's Labs 1252.4 [ -1.47% ]GAIL (India) 171.75 [ -0.17% ]Grasim Inds. 2842.2 [ 0.43% ]HCL Technologies 1635.35 [ 0.68% ]HDFC Bank 990.75 [ -0.10% ]Hero MotoCorp 5844.9 [ 1.29% ]Hindustan Unilever 2323 [ 0.33% ]Hindalco Indus. 895 [ 0.99% ]ICICI Bank 1337.25 [ -0.42% ]Indian Hotels Co 740 [ 0.17% ]IndusInd Bank 890.35 [ 3.00% ]Infosys L 1629.5 [ 0.81% ]ITC Ltd. 363.95 [ -9.69% ]Jindal Steel 1067.5 [ 1.31% ]Kotak Mahindra Bank 2213.9 [ 0.60% ]L&T 4139.45 [ 1.38% ]Lupin Ltd. 2106 [ -0.28% ]Mahi. & Mahi 3761.7 [ 1.40% ]Maruti Suzuki India 16730 [ 0.15% ]MTNL 36.55 [ 1.56% ]Nestle India 1294.75 [ 0.53% ]NIIT Ltd. 91.3 [ 0.31% ]NMDC Ltd. 83.59 [ 0.50% ]NTPC 336.3 [ 2.08% ]ONGC 237.9 [ -0.98% ]Punj. NationlBak 123.95 [ 0.28% ]Power Grid Corpo 267.8 [ 1.23% ]Reliance Inds. 1574.9 [ 0.35% ]SBI 984.7 [ 0.25% ]Vedanta 602.2 [ -0.28% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1726.8 [ 0.41% ]Tata Chemicals 751.25 [ -1.85% ]Tata Consumer Produc 1177.15 [ -1.25% ]Tata Motors Passenge 367.4 [ -0.03% ]Tata Steel 181.85 [ 1.00% ]Tata Power Co. 381.8 [ 0.59% ]Tata Consultancy 3226.8 [ 0.66% ]Tech Mahindra 1607.05 [ 0.98% ]UltraTech Cement 11896.9 [ 0.95% ]United Spirits 1404.65 [ -2.71% ]Wipro 267.3 [ 1.48% ]Zee Entertainment En 90.48 [ 0.59% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Indian Hotels Company Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Jan 01, 04:01
740.00 +1.25 (+ 0.17%)
Volume 89196
Prev. Close 738.75
Open Price 738.80
Today's Low / High
731.50
     
740.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
672.55
     
883.80

NSE

Jan 01, 03:57
738.60 -0.25 ( -0.03%)
Volume 1108196
Prev. Close 738.85
Open Price 741.95
Today's Low / High
731.40
     
742.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 738.60 (3)
52 Wk Low / High
672.60
     
883.85
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 105134.70 P/BV 9.09 Book Value ( ₹ ) 81.28
BSE Code 500850 52 Week High/Low ( ₹ ) 884/673 FV/ML 1/1 P/E(X) 55.11
NSE Code INDHOTELEQ Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 883.80 02/01/2025 672.55 07/11/2025
NSE 883.85 02/01/2025 672.60 07/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/2025748.1029/12/2025725.4030/12/2025
26/12/2025744.9023/12/2025728.0022/12/2025
19/12/2025737.0015/12/2025710.7018/12/2025
12/12/2025741.2012/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
21/11/2025740.9520/11/2025708.0019/11/2025
14/11/2025723.6514/11/2025690.5510/11/2025
07/11/2025749.2503/11/2025672.5507/11/2025
31/10/2025753.9531/10/2025734.8527/10/2025