• Sensex84807.71244.93(0.29%)
  • Nifty25975.365.25(0.25%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:33PM   ABB India 4981.2 [ 0.55% ]ACC 1845.8 [ 0.30% ]Ambuja Cements 561.2 [ -0.35% ]Asian Paints Ltd. 2897.15 [ -0.32% ]Axis Bank Ltd. 1250.5 [ 0.62% ]Bajaj Auto 8996.5 [ 1.80% ]Bank of Baroda 289.6 [ 0.94% ]Bharti Airtel 2116.85 [ 0.86% ]Bharat Heavy Ele 285.6 [ 1.35% ]Bharat Petroleum 376.4 [ 1.46% ]Britannia Ind. 5820 [ 0.31% ]Cipla 1535 [ 0.22% ]Coal India 387.5 [ 0.09% ]Colgate Palm 2181.75 [ 0.35% ]Dabur India 524.45 [ -0.13% ]DLF Ltd. 765 [ -0.07% ]Dr. Reddy's Labs 1246.85 [ 0.15% ]GAIL (India) 184.65 [ 0.63% ]Grasim Inds. 2784.5 [ 0.15% ]HCL Technologies 1599.4 [ 0.34% ]HDFC Bank 991.5 [ 0.27% ]Hero MotoCorp 5757.35 [ 4.10% ]Hindustan Unilever L 2419.55 [ -0.30% ]Hindalco Indus. 804.3 [ 0.12% ]ICICI Bank 1380 [ 0.59% ]Indian Hotels Co 719.85 [ -0.08% ]IndusInd Bank 852.95 [ 0.60% ]Infosys L 1499.6 [ -0.19% ]ITC Ltd. 407.05 [ -0.20% ]Jindal Steel 1075.2 [ -0.17% ]Kotak Mahindra Bank 2105.3 [ 1.45% ]L&T 4007.6 [ 0.31% ]Lupin Ltd. 2056.3 [ 0.06% ]Mahi. & Mahi 3742 [ 1.30% ]Maruti Suzuki India 15802.65 [ 0.79% ]MTNL 40.91 [ -0.53% ]Nestle India 1266.5 [ -0.22% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.54 [ -0.07% ]NTPC 328.95 [ 0.15% ]ONGC 248.25 [ 0.20% ]Punj. NationlBak 123.8 [ 1.39% ]Power Grid Corpo 273.35 [ 0.76% ]Reliance Inds. 1513.75 [ -0.34% ]SBI 973.1 [ 0.59% ]Vedanta 521.5 [ -0.74% ]Shipping Corpn. 262.05 [ -1.21% ]Sun Pharma. 1759.05 [ 0.15% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1175 [ 1.49% ]Tata Motors Passenge 373.7 [ -4.57% ]Tata Steel 173.55 [ -0.34% ]Tata Power Co. 389.8 [ 0.41% ]Tata Consultancy 3103.1 [ -0.06% ]Tech Mahindra 1446.15 [ 0.55% ]UltraTech Cement 11775.8 [ -0.74% ]United Spirits 1425 [ -0.31% ]Wipro 243.6 [ -0.39% ]Zee Entertainment En 100.3 [ -0.15% ]
BSE

MARKETS

Company Info

ADR GDR

ITC Ltd.

GO

BSE

Nov 17, 12:33
407.05 -0.80 ( -0.20%)
Volume 66665
Prev. Close 407.85
Open Price 411.00
Today's Low / High
406.70
     
411.00
Bid Price(Qty.) 407.05 (113)
Open Pr.(Qty.) 407.15 (2)
52 Wk Low / High
391.50
     
490.95

NSE

Nov 17, 12:19
407.20 -0.95 ( -0.23%)
Volume 2677070
Prev. Close 408.15
Open Price 409.75
Today's Low / High
406.70
     
412.00
Bid Price(Qty.) 407.20 (101)
Open Pr.(Qty.) 407.40 (1590)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 510133.55 P/BV 7.28 Book Value ( ₹ ) 55.90
BSE Code 500875 52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.68
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.52
ADR Prices
No Data Available
GDR Prices
No Data Available