• Sensex84781.91219.13(0.26%)
  • Nifty25943.3533.3(0.13%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:02PM   ABB India 4972 [ 0.36% ]ACC 1844.05 [ 0.21% ]Ambuja Cements 561.5 [ -0.29% ]Asian Paints Ltd. 2898.8 [ -0.26% ]Axis Bank Ltd. 1254.2 [ 0.92% ]Bajaj Auto 9007.55 [ 1.93% ]Bank of Baroda 289.9 [ 1.05% ]Bharti Airtel 2115.5 [ 0.80% ]Bharat Heavy Ele 283.95 [ 0.76% ]Bharat Petroleum 377.4 [ 1.73% ]Britannia Ind. 5844.5 [ 0.73% ]Cipla 1535 [ 0.22% ]Coal India 388.2 [ 0.27% ]Colgate Palm 2181.85 [ 0.35% ]Dabur India 525.65 [ 0.10% ]DLF Ltd. 769.15 [ 0.47% ]Dr. Reddy's Labs 1247 [ 0.16% ]GAIL (India) 184.4 [ 0.49% ]Grasim Inds. 2778.9 [ -0.05% ]HCL Technologies 1596.8 [ 0.18% ]HDFC Bank 991.7 [ 0.29% ]Hero MotoCorp 5763.95 [ 4.22% ]Hindustan Unilever L 2420.9 [ -0.24% ]Hindalco Indus. 802 [ -0.17% ]ICICI Bank 1378.8 [ 0.50% ]Indian Hotels Co 720.75 [ 0.05% ]IndusInd Bank 851.55 [ 0.44% ]Infosys L 1500 [ -0.17% ]ITC Ltd. 407.2 [ -0.16% ]Jindal Steel 1077.25 [ 0.02% ]Kotak Mahindra Bank 2103 [ 1.34% ]L&T 4012.2 [ 0.42% ]Lupin Ltd. 2057.8 [ 0.13% ]Mahi. & Mahi 3736.2 [ 1.14% ]Maruti Suzuki India 15828 [ 0.95% ]MTNL 40.92 [ -0.51% ]Nestle India 1267.5 [ -0.15% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.65 [ 0.08% ]NTPC 329.7 [ 0.38% ]ONGC 248.95 [ 0.48% ]Punj. NationlBak 123.85 [ 1.43% ]Power Grid Corpo 273.2 [ 0.70% ]Reliance Inds. 1513.6 [ -0.35% ]SBI 972.85 [ 0.57% ]Vedanta 521.6 [ -0.72% ]Shipping Corpn. 261.35 [ -1.47% ]Sun Pharma. 1756.55 [ 0.01% ]Tata Chemicals 833.1 [ 0.02% ]Tata Consumer Produc 1171.5 [ 1.18% ]Tata Motors Passenge 373.45 [ -4.63% ]Tata Steel 173.5 [ -0.37% ]Tata Power Co. 390.2 [ 0.52% ]Tata Consultancy 3101.5 [ -0.11% ]Tech Mahindra 1446.5 [ 0.57% ]UltraTech Cement 11770.45 [ -0.79% ]United Spirits 1426.2 [ -0.22% ]Wipro 243.25 [ -0.53% ]Zee Entertainment En 100.35 [ -0.10% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Nov 17, 12:02
407.20 -0.65 ( -0.16%)
Volume 63158
Prev. Close 407.85
Open Price 411.00
Today's Low / High
406.70
     
411.00
Bid Price(Qty.) 407.20 (64)
Open Pr.(Qty.) 407.50 (782)
52 Wk Low / High
391.50
     
490.95

NSE

Nov 17, 11:49
407.10 -1.05 ( -0.26%)
Volume 2270713
Prev. Close 408.15
Open Price 409.75
Today's Low / High
406.70
     
412.00
Bid Price(Qty.) 407.10 (2881)
Open Pr.(Qty.) 407.25 (4250)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 510008.27 P/BV 7.28 Book Value ( ₹ ) 55.90
BSE Code 500875 52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.68
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.52
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 031435.00
2024 - 031375.00
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00