• Sensex84851.64288.86(0.34%)
  • Nifty25978.3568.3(0.26%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:45PM   ABB India 4982.15 [ 0.57% ]ACC 1844.5 [ 0.23% ]Ambuja Cements 561 [ -0.38% ]Asian Paints Ltd. 2897.65 [ -0.30% ]Axis Bank Ltd. 1250.1 [ 0.59% ]Bajaj Auto 8991.4 [ 1.75% ]Bank of Baroda 289.7 [ 0.98% ]Bharti Airtel 2116.7 [ 0.86% ]Bharat Heavy Ele 286 [ 1.49% ]Bharat Petroleum 376.6 [ 1.51% ]Britannia Ind. 5826.65 [ 0.42% ]Cipla 1535.3 [ 0.24% ]Coal India 387.55 [ 0.10% ]Colgate Palm 2184 [ 0.45% ]Dabur India 524.6 [ -0.10% ]DLF Ltd. 767.6 [ 0.27% ]Dr. Reddy's Labs 1247.6 [ 0.21% ]GAIL (India) 184.7 [ 0.65% ]Grasim Inds. 2788.15 [ 0.28% ]HCL Technologies 1599.3 [ 0.34% ]HDFC Bank 992.45 [ 0.36% ]Hero MotoCorp 5769 [ 4.31% ]Hindustan Unilever L 2418.75 [ -0.33% ]Hindalco Indus. 805 [ 0.21% ]ICICI Bank 1380.2 [ 0.61% ]Indian Hotels Co 719.9 [ -0.07% ]IndusInd Bank 852.75 [ 0.58% ]Infosys L 1501 [ -0.10% ]ITC Ltd. 407.15 [ -0.17% ]Jindal Steel 1074.45 [ -0.24% ]Kotak Mahindra Bank 2105 [ 1.44% ]L&T 4008.4 [ 0.33% ]Lupin Ltd. 2056.1 [ 0.05% ]Mahi. & Mahi 3742 [ 1.30% ]Maruti Suzuki India 15840 [ 1.03% ]MTNL 40.91 [ -0.53% ]Nestle India 1265 [ -0.34% ]NIIT Ltd. 99.4 [ -1.63% ]NMDC Ltd. 76.68 [ 0.12% ]NTPC 329.2 [ 0.23% ]ONGC 248.2 [ 0.18% ]Punj. NationlBak 123.8 [ 1.39% ]Power Grid Corpo 273.8 [ 0.92% ]Reliance Inds. 1515 [ -0.25% ]SBI 973.2 [ 0.60% ]Vedanta 521.3 [ -0.78% ]Shipping Corpn. 261.9 [ -1.26% ]Sun Pharma. 1759.75 [ 0.19% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1175.7 [ 1.55% ]Tata Motors Passenge 374.5 [ -4.37% ]Tata Steel 173.5 [ -0.37% ]Tata Power Co. 390.25 [ 0.53% ]Tata Consultancy 3105.3 [ 0.01% ]Tech Mahindra 1451.8 [ 0.94% ]UltraTech Cement 11790.5 [ -0.62% ]United Spirits 1426.8 [ -0.18% ]Wipro 244.1 [ -0.18% ]Zee Entertainment En 100.45 [ 0.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 17, 12:45
407.15 -0.70 ( -0.17%)
Volume 74455
Prev. Close 407.85
Open Price 411.00
Today's Low / High
406.70
     
411.00
Bid Price(Qty.) 407.00 (12)
Open Pr.(Qty.) 407.15 (438)
52 Wk Low / High
391.50
     
490.95

NSE

Nov 17, 12:34
407.20 -0.95 ( -0.23%)
Volume 2860442
Prev. Close 408.15
Open Price 409.75
Today's Low / High
406.70
     
412.00
Bid Price(Qty.) 407.20 (238)
Open Pr.(Qty.) 407.25 (728)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 510133.55 P/BV 7.28 Book Value ( ₹ ) 55.90
BSE Code 500875 52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.68
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.52