• Sensex81773.66-153.09(-0.18%)
  • Nifty25046.15-62.15(-0.24%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2025   ABB India 5124.35 [ -1.86% ]ACC 1864.25 [ 0.35% ]Ambuja Cements 565.85 [ -0.74% ]Asian Paints Ltd. 2326.55 [ -1.05% ]Axis Bank Ltd. 1180.4 [ -0.53% ]Bajaj Auto 8790.35 [ -1.28% ]Bank of Baroda 261.85 [ 0.02% ]Bharti Airtel 1942.85 [ 0.71% ]Bharat Heavy Ele 238.8 [ -2.49% ]Bharat Petroleum 345.05 [ 0.94% ]Britannia Ind. 5835.3 [ -0.79% ]Cipla 1494.7 [ -1.26% ]Coal India 382.2 [ -0.62% ]Colgate Palm. 2216.95 [ -0.65% ]Dabur India 480.3 [ -2.44% ]DLF Ltd. 724.4 [ -1.70% ]Dr. Reddy's Labs 1234.4 [ -1.18% ]GAIL (India) 177.5 [ -1.31% ]Grasim Inds. 2778.8 [ -1.06% ]HCL Technologies 1452.85 [ 1.34% ]HDFC Bank 978.75 [ -0.36% ]Hero MotoCorp 5514.15 [ -1.78% ]Hindustan Unilever L 2501.65 [ -0.56% ]Hindalco Indus. 767.95 [ 0.06% ]ICICI Bank 1370.15 [ -0.43% ]Indian Hotels Co 729.8 [ -0.56% ]IndusInd Bank 741.25 [ -1.05% ]Infosys L 1494.95 [ 2.67% ]ITC Ltd. 399.7 [ -0.04% ]Jindal Steel 1019.6 [ -1.37% ]Kotak Mahindra Bank 2117.35 [ -0.41% ]L&T 3728 [ -0.07% ]Lupin Ltd. 1905.7 [ -0.98% ]Mahi. & Mahi 3426.05 [ -1.91% ]Maruti Suzuki India 16010.65 [ -0.60% ]MTNL 42.98 [ -0.51% ]Nestle India 1180.05 [ 0.31% ]NIIT Ltd. 105.6 [ -1.72% ]NMDC Ltd. 76.24 [ 0.18% ]NTPC 333.6 [ -1.30% ]ONGC 241.9 [ -1.41% ]Punj. NationlBak 113.1 [ -0.92% ]Power Grid Corpo 285.5 [ -1.28% ]Reliance Inds. 1367.35 [ -1.27% ]SBI 858.05 [ -0.77% ]Vedanta 472.75 [ 0.22% ]Shipping Corpn. 217.5 [ -2.09% ]Sun Pharma. 1631.65 [ -1.37% ]Tata Chemicals 907.35 [ -1.59% ]Tata Consumer Produc 1119.85 [ -0.06% ]Tata Motors 681.3 [ -2.41% ]Tata Steel 171.85 [ 0.26% ]Tata Power Co. 385.4 [ -1.75% ]Tata Consultancy 3026.85 [ 1.78% ]Tech Mahindra 1458.2 [ 1.37% ]UltraTech Cement 11991.2 [ -1.54% ]United Spirits 1332.15 [ -1.32% ]Wipro 244.2 [ 0.25% ]Zee Entertainment En 109.25 [ -2.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08
399.70 -0.15 ( -0.04%)
Volume 3648830
Prev. Close 399.85
Open Price 400.05
Today's Low / High
398.00
     
401.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
513.95

NSE

Oct 08
399.75 -0.05 ( -0.01%)
Volume 8402463
Prev. Close 399.80
Open Price 400.00
Today's Low / High
398.00
     
401.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
512.55
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 500772.04 P/BV 6.65 Book Value ( ₹ ) 60.08
BSE Code 500875 52 Week High/Low ( ₹ ) 513/390 FV/ML 1/1 P/E(X) 14.41
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.95 09/10/2024 391.50 03/03/2025
NSE 512.55 08/10/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025403.9506/10/2025398.0008/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025
05/09/2025425.7004/09/2025404.4005/09/2025
29/08/2025410.4529/08/2025396.3025/08/2025
22/08/2025413.6018/08/2025397.5022/08/2025
14/08/2025419.8512/08/2025411.0514/08/2025
08/08/2025422.8004/08/2025410.5506/08/2025