• Sensex84883.07320.29(0.38%)
  • Nifty25978.3568.3(0.26%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:48PM   ABB India 4990.3 [ 0.73% ]ACC 1844.5 [ 0.23% ]Ambuja Cements 561.6 [ -0.28% ]Asian Paints Ltd. 2899 [ -0.25% ]Axis Bank Ltd. 1251 [ 0.66% ]Bajaj Auto 8993.7 [ 1.77% ]Bank of Baroda 289.75 [ 0.99% ]Bharti Airtel 2118.75 [ 0.96% ]Bharat Heavy Ele 285.75 [ 1.40% ]Bharat Petroleum 375.8 [ 1.29% ]Britannia Ind. 5826.65 [ 0.42% ]Cipla 1535 [ 0.22% ]Coal India 387.05 [ -0.03% ]Colgate Palm 2183.85 [ 0.45% ]Dabur India 524.45 [ -0.13% ]DLF Ltd. 767.3 [ 0.23% ]Dr. Reddy's Labs 1246.45 [ 0.12% ]GAIL (India) 184.8 [ 0.71% ]Grasim Inds. 2785.25 [ 0.17% ]HCL Technologies 1598.9 [ 0.31% ]HDFC Bank 993.9 [ 0.51% ]Hero MotoCorp 5768.9 [ 4.31% ]Hindustan Unilever L 2418.9 [ -0.32% ]Hindalco Indus. 805.5 [ 0.27% ]ICICI Bank 1380.95 [ 0.66% ]Indian Hotels Co 720.1 [ -0.04% ]IndusInd Bank 854.25 [ 0.75% ]Infosys L 1502.65 [ 0.01% ]ITC Ltd. 406.9 [ -0.23% ]Jindal Steel 1073.75 [ -0.31% ]Kotak Mahindra Bank 2105.5 [ 1.46% ]L&T 4009.4 [ 0.35% ]Lupin Ltd. 2056.1 [ 0.05% ]Mahi. & Mahi 3742 [ 1.30% ]Maruti Suzuki India 15845 [ 1.06% ]MTNL 40.77 [ -0.88% ]Nestle India 1265 [ -0.34% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.63 [ 0.05% ]NTPC 328.8 [ 0.11% ]ONGC 248.25 [ 0.20% ]Punj. NationlBak 123.9 [ 1.47% ]Power Grid Corpo 273.5 [ 0.81% ]Reliance Inds. 1515 [ -0.25% ]SBI 973.25 [ 0.61% ]Vedanta 521.55 [ -0.73% ]Shipping Corpn. 262.25 [ -1.13% ]Sun Pharma. 1757.2 [ 0.05% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1175.9 [ 1.56% ]Tata Motors Passenge 374.5 [ -4.37% ]Tata Steel 173.6 [ -0.32% ]Tata Power Co. 390.2 [ 0.52% ]Tata Consultancy 3104.55 [ -0.01% ]Tech Mahindra 1452.1 [ 0.96% ]UltraTech Cement 11795 [ -0.58% ]United Spirits 1428.05 [ -0.09% ]Wipro 244 [ -0.22% ]Zee Entertainment En 100.6 [ 0.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 12:48
406.90 -0.95 ( -0.23%)
Volume 76478
Prev. Close 407.85
Open Price 411.00
Today's Low / High
406.70
     
411.00
Bid Price(Qty.) 406.75 (434)
Open Pr.(Qty.) 406.90 (464)
52 Wk Low / High
391.50
     
490.95

NSE

Nov 17, 12:34
407.20 -0.95 ( -0.23%)
Volume 2860442
Prev. Close 408.15
Open Price 409.75
Today's Low / High
406.70
     
412.00
Bid Price(Qty.) 407.20 (238)
Open Pr.(Qty.) 407.25 (728)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 510133.55 P/BV 7.28 Book Value ( ₹ ) 55.90
BSE Code 500875 52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.68
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.95 03/01/2025 391.50 03/03/2025
NSE 491.00 03/01/2025 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025408.8014/11/2025400.3014/11/2025
07/11/2025421.7003/11/2025403.6007/11/2025
31/10/2025426.5031/10/2025416.0028/10/2025
24/10/2025420.2523/10/2025411.3020/10/2025
17/10/2025413.7517/10/2025396.2514/10/2025
10/10/2025403.9506/10/2025398.0008/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025