• Sensex84694.57131.79(0.16%)
  • Nifty2592817.95(0.07%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 11:39AM   ABB India 4971.9 [ 0.36% ]ACC 1844.85 [ 0.25% ]Ambuja Cements 560.95 [ -0.39% ]Asian Paints Ltd. 2895.4 [ -0.38% ]Axis Bank Ltd. 1254.6 [ 0.95% ]Bajaj Auto 8975.5 [ 1.57% ]Bank of Baroda 290.1 [ 1.12% ]Bharti Airtel 2115.4 [ 0.80% ]Bharat Heavy Ele 283.6 [ 0.64% ]Bharat Petroleum 378.2 [ 1.94% ]Britannia Ind. 5816.1 [ 0.24% ]Cipla 1532.65 [ 0.07% ]Coal India 386.75 [ -0.10% ]Colgate Palm 2176.6 [ 0.11% ]Dabur India 524.75 [ -0.08% ]DLF Ltd. 767.95 [ 0.31% ]Dr. Reddy's Labs 1247.1 [ 0.17% ]GAIL (India) 183.6 [ 0.05% ]Grasim Inds. 2780.75 [ 0.01% ]HCL Technologies 1594.7 [ 0.05% ]HDFC Bank 989.6 [ 0.08% ]Hero MotoCorp 5761.45 [ 4.18% ]Hindustan Unilever L 2419.85 [ -0.28% ]Hindalco Indus. 802.05 [ -0.16% ]ICICI Bank 1378 [ 0.44% ]Indian Hotels Co 718.8 [ -0.22% ]IndusInd Bank 851.3 [ 0.41% ]Infosys L 1497 [ -0.37% ]ITC Ltd. 407 [ -0.21% ]Jindal Steel 1077.2 [ 0.01% ]Kotak Mahindra Bank 2102.55 [ 1.32% ]L&T 4006.4 [ 0.28% ]Lupin Ltd. 2058.2 [ 0.15% ]Mahi. & Mahi 3729 [ 0.95% ]Maruti Suzuki India 15795 [ 0.74% ]MTNL 40.89 [ -0.58% ]Nestle India 1267.65 [ -0.13% ]NIIT Ltd. 100 [ -1.04% ]NMDC Ltd. 76.58 [ -0.01% ]NTPC 329.6 [ 0.35% ]ONGC 249.05 [ 0.52% ]Punj. NationlBak 124 [ 1.56% ]Power Grid Corpo 273.15 [ 0.68% ]Reliance Inds. 1512.7 [ -0.40% ]SBI 972.7 [ 0.55% ]Vedanta 520.55 [ -0.92% ]Shipping Corpn. 261.65 [ -1.36% ]Sun Pharma. 1754.75 [ -0.09% ]Tata Chemicals 834.95 [ 0.24% ]Tata Consumer Produc 1170.2 [ 1.07% ]Tata Motors Passenge 372.9 [ -4.78% ]Tata Steel 173.25 [ -0.52% ]Tata Power Co. 390.2 [ 0.52% ]Tata Consultancy 3095.15 [ -0.32% ]Tech Mahindra 1448 [ 0.68% ]UltraTech Cement 11769 [ -0.80% ]United Spirits 1427.45 [ -0.14% ]Wipro 243.4 [ -0.47% ]Zee Entertainment En 100.25 [ -0.20% ]
BSE

MARKETS

Company Info

BANKERS

ITC Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Nov 17, 11:39
407.00 -0.85 ( -0.21%)
Volume 60965
Prev. Close 407.85
Open Price 411.00
Today's Low / High
406.70
     
411.00
Bid Price(Qty.) 406.75 (181)
Open Pr.(Qty.) 407.00 (131)
52 Wk Low / High
391.50
     
490.95

NSE

Nov 17, 11:29
406.80 -1.35 ( -0.33%)
Volume 2036085
Prev. Close 408.15
Open Price 409.75
Today's Low / High
406.80
     
412.00
Bid Price(Qty.) 406.85 (1)
Open Pr.(Qty.) 406.90 (2806)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 509632.44 P/BV 7.28 Book Value ( ₹ ) 55.90
BSE Code 500875 52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.67
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.53
BANKERS
Not Reported
AUDITORS
S R B C & Co. LLP
REGISTAR
In House