• Sensex83488.95-692.01(-0.82%)
  • Nifty25661.35-215.5(-0.83%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026 - 2:30PM   ABB India 5063.55 [ 0.44% ]ACC 1703.35 [ -1.24% ]Ambuja Cements 536.2 [ -1.97% ]Asian Paints Ltd. 2829.6 [ 1.54% ]Axis Bank Ltd. 1272.2 [ -1.14% ]Bajaj Auto 9554.1 [ -2.12% ]Bank of Baroda 299.95 [ 0.07% ]Bharti Airtel 2024.65 [ -2.02% ]Bharat Heavy Ele 274.5 [ 0.81% ]Bharat Petroleum 353.3 [ -0.37% ]Britannia Ind. 5947.6 [ -1.41% ]Cipla 1465 [ 0.30% ]Coal India 417.45 [ -1.81% ]Colgate Palm 2047.85 [ 0.11% ]Dabur India 520.55 [ 0.24% ]DLF Ltd. 668.2 [ -3.48% ]Dr. Reddy's Labs 1206.2 [ -0.11% ]GAIL (India) 163.5 [ 0.03% ]Grasim Inds. 2776.45 [ -0.53% ]HCL Technologies 1655.5 [ 0.44% ]HDFC Bank 939.85 [ -0.71% ]Hero MotoCorp 5768.45 [ -1.45% ]Hindustan Unilever 2363.75 [ -0.95% ]Hindalco Indus. 895.8 [ -0.85% ]ICICI Bank 1405 [ -2.11% ]Indian Hotels Co 691.05 [ -1.82% ]IndusInd Bank 879.2 [ -0.44% ]Infosys L 1609.3 [ -0.24% ]ITC Ltd. 337.1 [ -1.11% ]Jindal Steel 1005 [ -0.91% ]Kotak Mahindra Bank 2127.05 [ -0.28% ]L&T 4023.9 [ -0.10% ]Lupin Ltd. 2179 [ -0.52% ]Mahi. & Mahi 3681.85 [ -1.14% ]Maruti Suzuki India 16506 [ -0.95% ]MTNL 34.38 [ -1.43% ]Nestle India 1294.55 [ -0.93% ]NIIT Ltd. 85.46 [ -3.54% ]NMDC Ltd. 79.28 [ -2.87% ]NTPC 335.2 [ -2.59% ]ONGC 233.7 [ 0.97% ]Punj. NationlBak 122.3 [ -0.41% ]Power Grid Corpo 256.7 [ -1.08% ]Reliance Inds. 1471.9 [ 0.11% ]SBI 995.85 [ -0.20% ]Vedanta 607 [ 0.57% ]Shipping Corpn. 213.95 [ -1.84% ]Sun Pharma. 1728.7 [ -1.86% ]Tata Chemicals 746.15 [ -2.30% ]Tata Consumer Produc 1177.9 [ -1.65% ]Tata Motors Passenge 352.6 [ -1.89% ]Tata Steel 177.4 [ -1.55% ]Tata Power Co. 365 [ -2.46% ]Tata Consultancy 3202.2 [ -0.07% ]Tech Mahindra 1580 [ 0.16% ]UltraTech Cement 11880 [ -1.48% ]United Spirits 1336.4 [ -0.93% ]Wipro 260.75 [ -0.57% ]Zee Entertainment En 90.76 [ 0.21% ]
BSE

MARKETS

Company Info

ADR GDR

ICICI Bank Ltd.

GO

BSE

Jan 09, 02:30
1405.00 -30.35 ( -2.11%)
Volume 328794
Prev. Close 1435.35
Open Price 1425.65
Today's Low / High
1401.80
     
1429.35
Bid Price(Qty.) 1404.85 (1)
Open Pr.(Qty.) 1405.00 (87)
52 Wk Low / High
1187.00
     
1494.10

NSE

Jan 09, 02:19
1403.30 -31.70 ( -2.21%)
Volume 10051902
Prev. Close 1435.00
Open Price 1427.10
Today's Low / High
1402.10
     
1429.50
Bid Price(Qty.) 1403.30 (437)
Open Pr.(Qty.) 1403.50 (774)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 1003496.18 P/BV 3.22 Book Value ( ₹ ) 436.08
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 19.67
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.36 Div Yield (%) 0.78
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
08/01/202631.5431.7731.3131.32
GDR Prices
No Data Available