• Sensex82634.4863.57(0.07%)
  • Nifty25212.0516.25(0.06%)
  • USDINR85.81-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025   ABB India 5552.05 [ -0.97% ]ACC 1990.4 [ 0.53% ]Ambuja Cements 595.4 [ 0.34% ]Asian Paints Ltd. 2410.4 [ 0.73% ]Axis Bank Ltd. 1167.75 [ 0.21% ]Bajaj Auto 8301.9 [ -0.04% ]Bank of Baroda 249.05 [ 1.92% ]Bharti Airtel 1936.45 [ 0.09% ]Bharat Heavy Ele 254.4 [ -1.20% ]Bharat Petroleum 347.65 [ -0.10% ]Britannia Ind. 5781.5 [ -0.04% ]Cipla 1473.7 [ -1.15% ]Coal India 386.3 [ -0.08% ]Colgate Palm. 2380.95 [ -0.96% ]Dabur India 527.9 [ 0.17% ]DLF Ltd. 844.55 [ 1.31% ]Dr. Reddy's Labs 1258.85 [ -0.18% ]GAIL (India) 184.35 [ -0.22% ]Grasim Inds. 2760.35 [ -0.71% ]HCL Technologies 1562.85 [ -0.27% ]HDFC Bank 1996.2 [ 0.05% ]Hero MotoCorp 4421.5 [ -0.78% ]Hindustan Unilever L 2516.65 [ -0.38% ]Hindalco Indus. 666.9 [ -0.51% ]ICICI Bank 1425.05 [ -0.45% ]Indian Hotels Co 751.25 [ 0.77% ]IndusInd Bank 879.05 [ -0.23% ]Infosys L 1608.6 [ 1.50% ]ITC Ltd. 424.45 [ 0.54% ]Jindal St & Pwr 931.5 [ -1.32% ]Kotak Mahindra Bank 2178.85 [ -0.43% ]L&T 3501.7 [ 0.20% ]Lupin Ltd. 1929.75 [ -1.11% ]Mahi. & Mahi 3195.3 [ 2.10% ]Maruti Suzuki India 12565.6 [ 0.24% ]MTNL 50.85 [ 1.86% ]Nestle India 2462.65 [ 1.90% ]NIIT Ltd. 126.35 [ 0.44% ]NMDC Ltd. 68.61 [ 0.88% ]NTPC 342.6 [ 0.13% ]ONGC 242.9 [ -0.33% ]Punj. NationlBak 115 [ 2.50% ]Power Grid Corpo 296.9 [ -0.50% ]Reliance Inds. 1485.75 [ 0.06% ]SBI 831.55 [ 1.81% ]Vedanta 447.45 [ -0.51% ]Shipping Corpn. 222.45 [ 1.48% ]Sun Pharma. 1700.85 [ -1.55% ]Tata Chemicals 939.35 [ 0.88% ]Tata Consumer Produc 1080.9 [ -0.05% ]Tata Motors 679 [ -0.87% ]Tata Steel 157.3 [ -1.10% ]Tata Power Co. 414.65 [ 2.69% ]Tata Consultancy 3232.45 [ -0.63% ]Tech Mahindra 1607.95 [ 1.87% ]UltraTech Cement 12453.5 [ -0.37% ]United Spirits 1377.25 [ 0.45% ]Wipro 262.7 [ 2.02% ]Zee Entertainment En 144.1 [ 0.59% ]
BSE

MARKETS

Company Info

ADR GDR

ICICI Bank Ltd.

GO

BSE

Jul 16
1425.05 -6.40 ( -0.45%)
Volume 618589
Prev. Close 1431.45
Open Price 1423.05
Today's Low / High
1419.00
     
1429.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1153.30
     
1471.10

NSE

Jul 16
1426.40 -4.40 ( -0.31%)
Volume 5649093
Prev. Close 1430.80
Open Price 1426.00
Today's Low / High
1419.10
     
1429.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1153.00
     
1471.60
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 1017937.37 P/BV 3.26 Book Value ( ₹ ) 436.97
BSE Code 532174 52 Week High/Low ( ₹ ) 1472/1153 FV/ML 2/1 P/E(X) 19.95
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.51 Div Yield (%) 0.77
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
15/07/202533.1933.3133.1333.20
GDR Prices
No Data Available