• Sensex75320.14711.16(0.95%)
  • Nifty23673.75261.15(1.12%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 12:05PM   ABB India 6379.95 [ 1.22% ]ACC 1376.55 [ 0.76% ]Ambuja Cements 442.1 [ 0.82% ]Asian Paints 2627.5 [ 0.37% ]Axis Bank 1263.5 [ 0.62% ]Bajaj Auto 10390.75 [ 1.29% ]Bank of Baroda 266.65 [ 1.87% ]Bharti Airtel 1845.1 [ 3.19% ]Bharat Heavy 408.6 [ 1.19% ]Bharat Petroleum 294.95 [ -0.79% ]Britannia Industries 5369.1 [ 0.61% ]Cipla 1416 [ 6.69% ]Coal India 462.1 [ 0.02% ]Colgate Palm 2144.05 [ 0.50% ]Dabur India 466 [ 0.64% ]DLF 580.95 [ 1.18% ]Dr. Reddy's Lab. 1290.9 [ 2.04% ]GAIL (India) 162.2 [ -0.64% ]Grasim Industries 2953.2 [ 0.24% ]HCL Technologies 1107.45 [ -3.14% ]HDFC Bank 770.25 [ 2.75% ]Hero MotoCorp 4946.6 [ -0.97% ]Hindustan Unilever 2266.7 [ -0.05% ]Hindalco Industries 1099.3 [ 2.38% ]ICICI Bank 1253.9 [ 1.44% ]Indian Hotels Co. 645.25 [ 1.23% ]IndusInd Bank 900.95 [ 0.98% ]Infosys 1093 [ -2.69% ]ITC 307.85 [ 1.15% ]Jindal Steel 1250.4 [ 0.65% ]Kotak Mahindra Bank 382.9 [ 1.30% ]L&T 3968.6 [ 1.33% ]Lupin 2259.9 [ 2.01% ]Mahi. & Mahi 3145.3 [ 1.12% ]Maruti Suzuki India 13032.95 [ -0.55% ]MTNL 29.25 [ 0.45% ]Nestle India 1462.4 [ -0.42% ]NIIT 66.59 [ -2.00% ]NMDC 92.62 [ 1.67% ]NTPC 396.3 [ 1.49% ]ONGC 300.45 [ 1.11% ]Punj. NationlBak 103.75 [ 0.97% ]Power Grid Corpn. 302.45 [ 0.27% ]Reliance Industries 1369.8 [ 0.78% ]SBI 976.95 [ 0.67% ]Vedanta 332.25 [ 2.83% ]Shipping Corpn. 323.8 [ -2.38% ]Sun Pharmaceutical 1855 [ 1.68% ]Tata Chemicals 758.2 [ -1.35% ]Tata Consumer 1230.3 [ -0.39% ]Tata Motors Passenge 336.1 [ -0.18% ]Tata Steel 221.35 [ 0.75% ]Tata Power Co. 408.2 [ 0.95% ]Tata Consult. Serv. 2219.8 [ -2.33% ]Tech Mahindra 1330.55 [ -3.23% ]UltraTech Cement 11672 [ 0.87% ]United Spirits 1264.3 [ 0.52% ]Wipro 187.25 [ -0.29% ]Zee Entertainment 90.48 [ 2.33% ]
BSE

MARKETS

Company Info

ADR GDR

ICICI Bank Ltd.

GO

BSE

May 14, 12:05
1253.90 +17.80 (+ 1.44%)
Volume 401168
Prev. Close 1236.10
Open Price 1238.10
Today's Low / High
1236.40
     
1256.50
Bid Price(Qty.) 1253.50 (51)
Open Pr.(Qty.) 1253.90 (1000)
52 Wk Low / High
1187.55
     
1494.10

NSE

May 14, 11:54
1251.20 +15.60 (+ 1.26%)
Volume 6922327
Prev. Close 1235.60
Open Price 1239.10
Today's Low / High
1236.00
     
1256.40
Bid Price(Qty.) 1251.10 (151)
Open Pr.(Qty.) 1251.20 (1058)
52 Wk Low / High
1187.60
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 897045.55 P/BV 2.59 Book Value ( ₹ ) 483.51
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 16.55
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 75.61 Div Yield (%) 0.88
ADR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
13/05/202625.6325.9325.6225.68
GDR Prices
No Data Available