• Sensex75340.64731.66(0.98%)
  • Nifty23681.25268.65(1.15%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 12:01PM   ABB India 6385.65 [ 1.31% ]ACC 1375.85 [ 0.71% ]Ambuja Cements 442.55 [ 0.92% ]Asian Paints 2628.15 [ 0.39% ]Axis Bank 1265.25 [ 0.76% ]Bajaj Auto 10400.4 [ 1.39% ]Bank of Baroda 266.45 [ 1.80% ]Bharti Airtel 1842.1 [ 3.02% ]Bharat Heavy 408.7 [ 1.21% ]Bharat Petroleum 295.25 [ -0.69% ]Britannia Industries 5365.5 [ 0.54% ]Cipla 1413.15 [ 6.48% ]Coal India 462.2 [ 0.04% ]Colgate Palm 2147 [ 0.64% ]Dabur India 466.5 [ 0.75% ]DLF 581.6 [ 1.30% ]Dr. Reddy's Lab. 1291.3 [ 2.07% ]GAIL (India) 161.9 [ -0.83% ]Grasim Industries 2957.95 [ 0.40% ]HCL Technologies 1110.25 [ -2.90% ]HDFC Bank 771.5 [ 2.92% ]Hero MotoCorp 4956.5 [ -0.77% ]Hindustan Unilever 2265.75 [ -0.09% ]Hindalco Industries 1099.05 [ 2.36% ]ICICI Bank 1253.15 [ 1.38% ]Indian Hotels Co. 644.75 [ 1.15% ]IndusInd Bank 909 [ 1.88% ]Infosys 1094.4 [ -2.57% ]ITC 307.6 [ 1.07% ]Jindal Steel 1250.8 [ 0.68% ]Kotak Mahindra Bank 383.05 [ 1.34% ]L&T 3971.8 [ 1.41% ]Lupin 2262 [ 2.10% ]Mahi. & Mahi 3145.3 [ 1.12% ]Maruti Suzuki India 13050.4 [ -0.42% ]MTNL 29.37 [ 0.86% ]Nestle India 1465.05 [ -0.24% ]NIIT 66.75 [ -1.77% ]NMDC 92.88 [ 1.95% ]NTPC 395.8 [ 1.36% ]ONGC 300.5 [ 1.13% ]Punj. NationlBak 103.85 [ 1.07% ]Power Grid Corpn. 301.85 [ 0.07% ]Reliance Industries 1370 [ 0.79% ]SBI 977.4 [ 0.72% ]Vedanta 332.2 [ 2.82% ]Shipping Corpn. 323.55 [ -2.46% ]Sun Pharmaceutical 1852.75 [ 1.55% ]Tata Chemicals 757.25 [ -1.47% ]Tata Consumer 1231.4 [ -0.30% ]Tata Motors Passenge 336.1 [ -0.18% ]Tata Steel 221.5 [ 0.82% ]Tata Power Co. 408 [ 0.90% ]Tata Consult. Serv. 2221.3 [ -2.26% ]Tech Mahindra 1331.6 [ -3.16% ]UltraTech Cement 11670.85 [ 0.86% ]United Spirits 1265.3 [ 0.60% ]Wipro 187.6 [ -0.11% ]Zee Entertainment 90.43 [ 2.27% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

ICICI Bank Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 14, 12:01
1253.15 +17.05 (+ 1.38%)
Volume 397704
Prev. Close 1236.10
Open Price 1238.10
Today's Low / High
1236.40
     
1256.50
Bid Price(Qty.) 1252.40 (115)
Open Pr.(Qty.) 1253.15 (162)
52 Wk Low / High
1187.55
     
1494.10

NSE

May 14, 11:49
1253.00 +17.40 (+ 1.41%)
Volume 6741561
Prev. Close 1235.60
Open Price 1239.10
Today's Low / High
1236.00
     
1256.40
Bid Price(Qty.) 1253.00 (200)
Open Pr.(Qty.) 1253.30 (654)
52 Wk Low / High
1187.60
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 898336.06 P/BV 2.59 Book Value ( ₹ ) 483.51
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 16.57
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 75.61 Div Yield (%) 0.88